Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 82 | 82 | 80.60 | 81 | -1.22% | 1791008 |
| Sep 04, 2025 | 82.60 | 83 | 81.10 | 81.10 | -1.82% | 1293073 |
| Sep 03, 2025 | 81.10 | 82.10 | 80.90 | 82 | 1.11% | 1290050 |
| Sep 02, 2025 | 81.50 | 81.90 | 80.40 | 81.30 | -0.25% | 1150585 |
| Sep 01, 2025 | 83.30 | 83.30 | 80.60 | 81.40 | -2.28% | 1881161 |
| Aug 29, 2025 | 83 | 83.40 | 82.70 | 83 | 0 | 1221405 |
| Aug 28, 2025 | 82.10 | 83 | 82 | 82.30 | 0.24% | 1123141 |
| Aug 27, 2025 | 82.80 | 83 | 82.40 | 82.60 | -0.24% | 1673221 |
| Aug 26, 2025 | 81.20 | 82.20 | 80.70 | 81.90 | 0.86% | 2014370 |
| Aug 25, 2025 | 80.60 | 81.70 | 80.60 | 81.30 | 0.87% | 2009396 |
| Aug 22, 2025 | 80 | 80.20 | 79.10 | 79.50 | -0.63% | 1275055 |
| Aug 21, 2025 | 79.30 | 80.30 | 79 | 79.90 | 0.76% | 1308162 |
| Aug 20, 2025 | 80 | 80.40 | 78.70 | 78.70 | -1.63% | 2102152 |
| Aug 19, 2025 | 80.20 | 81.20 | 79.60 | 80.60 | 0.50% | 2378497 |
| Aug 18, 2025 | 79.50 | 80.40 | 79.40 | 79.90 | 0.50% | 2284075 |
| Aug 15, 2025 | 78.20 | 80 | 77.80 | 79.40 | 1.53% | 3086124 |
| Aug 14, 2025 | 78.30 | 79.30 | 77.70 | 77.90 | -0.51% | 2917314 |
| Aug 13, 2025 | 77.80 | 78.30 | 77.20 | 77.50 | -0.39% | 2309025 |
| Aug 12, 2025 | 77.90 | 78.20 | 77.30 | 77.30 | -0.77% | 1801200 |
| Aug 11, 2025 | 77.80 | 77.90 | 76.60 | 77.50 | -0.39% | 2700429 |
| Aug 08, 2025 | 75.90 | 79 | 75.90 | 77.50 | 2.11% | 5495251 |
| Aug 07, 2025 | 74.90 | 75.80 | 74.50 | 74.80 | -0.13% | 2241044 |
| Aug 06, 2025 | 74.50 | 74.60 | 73.60 | 73.80 | -0.94% | 2600024 |
| Aug 05, 2025 | 73.70 | 74.90 | 73.40 | 74.50 | 1.09% | 3748020 |