Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.44K | 2.44K | 2.20K | 2.43K | -0.41% | 76900 |
| Jul 15, 2025 | 2.40K | 2.44K | 2.31K | 2.44K | 1.67% | 50800 |
| Jul 14, 2025 | 2.11K | 2.49K | 2.11K | 2.45K | 16.11% | 122000 |
| Jul 11, 2025 | 2.09K | 2.16K | 2.09K | 2.11K | 0.96% | 7900 |
| Jul 10, 2025 | 2.08K | 2.13K | 2.07K | 2.10K | 0.96% | 24400 |
| Jul 09, 2025 | 2.03K | 2.11K | 2.03K | 2.08K | 2.46% | 10500 |
| Jul 08, 2025 | 2.06K | 2.24K | 2.01K | 2.01K | -2.43% | 85700 |
| Jul 07, 2025 | 2.10K | 2.10K | 2.05K | 2.06K | -1.90% | 2800 |
| Jul 04, 2025 | 2.12K | 2.12K | 2.05K | 2.10K | -0.94% | 11300 |
| Jul 03, 2025 | 2.12K | 2.12K | 2K | 2.12K | 0 | 52900 |
| Jul 02, 2025 | 2.10K | 2.15K | 2.03K | 2.12K | 0.95% | 20400 |
| Jul 01, 2025 | 2.07K | 2.10K | 2.06K | 2.10K | 1.45% | 3200 |
| Jun 30, 2025 | 2.17K | 2.17K | 2.05K | 2.07K | -4.61% | 10300 |
| Jun 26, 2025 | 2.10K | 2.17K | 2.04K | 2.17K | 3.33% | 9200 |
| Jun 25, 2025 | 2.11K | 2.11K | 2.03K | 2.10K | -0.47% | 29700 |
| Jun 24, 2025 | 2.07K | 2.13K | 2.01K | 2.13K | 2.90% | 15900 |
| Jun 23, 2025 | 2.14K | 2.14K | 2K | 2.06K | -3.74% | 67800 |
| Jun 20, 2025 | 2.20K | 2.20K | 2.16K | 2.16K | -1.82% | 1700 |
| Jun 19, 2025 | 2.18K | 2.18K | 2.16K | 2.17K | -0.46% | 18600 |
| Jun 18, 2025 | 2.25K | 2.25K | 2.18K | 2.21K | -1.78% | 74800 |
| Jun 17, 2025 | 2.27K | 2.27K | 2.25K | 2.25K | -0.88% | 1800 |
| Jun 16, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | 0 | 1700 |