Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.67K | 2.74K | 2.63K | 2.71K | 1.50% | 276700 |
| Mar 31, 2026 | 2.76K | 2.76K | 2.65K | 2.67K | -3.26% | 328800 |
| Mar 30, 2026 | 2.80K | 2.80K | 2.70K | 2.76K | -1.43% | 311900 |
| Mar 27, 2026 | 2.90K | 2.95K | 2.76K | 2.79K | -3.79% | 339100 |
| Mar 26, 2026 | 2.99K | 2.99K | 2.79K | 2.84K | -5.02% | 19500 |
| Mar 25, 2026 | 2.80K | 2.88K | 2.75K | 2.88K | 2.86% | 44300 |
| Mar 17, 2026 | 2.79K | 2.86K | 2.79K | 2.79K | 0 | 18300 |
| Mar 16, 2026 | 2.91K | 2.91K | 2.78K | 2.79K | -4.12% | 72500 |
| Mar 13, 2026 | 2.92K | 3.04K | 2.80K | 2.92K | 0 | 267000 |
| Mar 12, 2026 | 2.96K | 3.09K | 2.93K | 2.94K | -0.68% | 123900 |
| Mar 11, 2026 | 3.09K | 3.10K | 2.90K | 3.08K | -0.32% | 62200 |
| Mar 10, 2026 | 2.83K | 3.19K | 2.80K | 3.10K | 9.54% | 136800 |
| Mar 09, 2026 | 2.99K | 2.99K | 2.80K | 2.87K | -4.01% | 77700 |
| Mar 06, 2026 | 2.94K | 2.94K | 2.86K | 2.92K | -0.68% | 127300 |
| Mar 05, 2026 | 2.92K | 2.98K | 2.89K | 2.89K | -1.03% | 17900 |
| Mar 04, 2026 | 3K | 3.04K | 2.90K | 2.92K | -2.67% | 131200 |
| Mar 03, 2026 | 2.91K | 3.07K | 2.91K | 3.04K | 4.47% | 188700 |
| Mar 02, 2026 | 3.04K | 3.09K | 2.90K | 2.91K | -4.28% | 280300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.