Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.99 | 19.03 | 18.82 | 19.03 | 0.25% | 1722 |
| Apr 01, 2026 | 19.94 | 19.94 | 19.76 | 19.76 | -0.90% | 2439 |
| Mar 31, 2026 | 19.08 | 19.08 | 18.79 | 19.08 | 0 | 2439 |
| Mar 30, 2026 | 18.91 | 19.22 | 18.91 | 19.22 | 1.60% | 66 |
| Mar 27, 2026 | 19.12 | 19.12 | 18.29 | 18.39 | -3.84% | 5373 |
| Mar 26, 2026 | 19.67 | 19.67 | 19.14 | 19.14 | -2.66% | 1400 |
| Mar 25, 2026 | 20.09 | 20.31 | 20.09 | 20.16 | 0.37% | 1288 |
| Mar 24, 2026 | 20.05 | 20.10 | 19.73 | 19.73 | -1.56% | 1288 |
| Mar 23, 2026 | 18.97 | 19.73 | 18.97 | 19.73 | 4.01% | 1288 |
| Mar 20, 2026 | 19.90 | 19.92 | 19.78 | 19.78 | -0.61% | 1288 |
| Mar 19, 2026 | 20.04 | 20.04 | 19.55 | 19.55 | -2.49% | 1288 |
| Mar 18, 2026 | 21.53 | 21.53 | 20.10 | 20.10 | -6.64% | 1288 |
| Mar 17, 2026 | 21.61 | 21.61 | 21.55 | 21.55 | -0.28% | 1288 |
| Mar 16, 2026 | 20.90 | 21.25 | 20.90 | 21.17 | 1.33% | 1288 |
| Mar 13, 2026 | 19.44 | 19.85 | 19.44 | 19.70 | 1.31% | 1221 |
| Mar 12, 2026 | 18.96 | 19.18 | 18.96 | 19.18 | 1.14% | 2235 |
| Mar 11, 2026 | 18.68 | 19.14 | 18.68 | 19.14 | 2.51% | 2235 |
| Mar 10, 2026 | 19.06 | 19.32 | 19.06 | 19.32 | 1.37% | 2235 |
| Mar 09, 2026 | 18.37 | 18.77 | 18.37 | 18.77 | 2.19% | 2235 |
| Mar 06, 2026 | 19.30 | 19.30 | 18.28 | 18.28 | -5.29% | 5 |
| Mar 05, 2026 | 19.48 | 19.80 | 19.28 | 19.28 | -1.03% | 5 |
| Mar 04, 2026 | 18.63 | 19.93 | 18.63 | 19.93 | 7.01% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.