Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 4.68 | 4.68 | 4.67 | 4.67 | -0.21% | 300 |
| Jul 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 200 |
| Jul 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 400 |
| Jul 09, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 0 | 2200 |
| Jul 08, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 100 |
| Jul 07, 2025 | 4.61 | 4.77 | 4.60 | 4.77 | 3.47% | 1100 |
| Jul 03, 2025 | 4.80 | 4.80 | 4.40 | 4.50 | -6.25% | 1500 |
| Jul 02, 2025 | 3.69 | 3.70 | 3.69 | 3.70 | 0.27% | 4200 |