Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 2.67 | 2.67 | 2.42 | 2.42 | -9.36% | 400 |
| May 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 200 |
Gold Reserve Inc.
2.42000
CAD
0.62
34.44%
Last update May 29, 12:06 PM EDT
Day range
Previous close
1.80000
Open
2.67000
Access this stock data via API
Subscribe
Gold Reserve Inc.
2.42
0.62
34.44%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 42 minutes
01:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).