Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 625 | 632.60 | 625 | 629.20 | 0.67% | 0 |
| Dec 12, 2025 | 628 | 633 | 624.40 | 626.20 | -0.29% | 0 |
| Dec 11, 2025 | 622 | 627.20 | 620.20 | 627.20 | 0.84% | 0 |
| Dec 10, 2025 | 620.60 | 621.40 | 617.20 | 621.40 | 0.13% | 0 |
| Dec 09, 2025 | 612 | 623.20 | 612 | 621.60 | 1.57% | 0 |
| Dec 08, 2025 | 611 | 617.40 | 611 | 612.40 | 0.23% | 0 |
| Dec 05, 2025 | 613.80 | 616.60 | 612.60 | 614 | 0.03% | 0 |
| Dec 04, 2025 | 614.20 | 614.20 | 608.20 | 613.40 | -0.13% | 0 |
| Dec 03, 2025 | 621.80 | 621.80 | 610.60 | 612.80 | -1.45% | 0 |
| Dec 02, 2025 | 617.20 | 620.40 | 615.20 | 619.20 | 0.32% | 0 |
| Dec 01, 2025 | 616 | 618.80 | 615 | 618.40 | 0.39% | 0 |
| Nov 28, 2025 | 617.60 | 619.60 | 615 | 616.60 | -0.16% | 0 |
| Nov 27, 2025 | 613 | 617.80 | 613 | 617.60 | 0.75% | 0 |
| Nov 26, 2025 | 611.40 | 616 | 611.20 | 614.20 | 0.46% | 0 |
| Nov 25, 2025 | 605.20 | 608.80 | 601.40 | 608.20 | 0.50% | 0 |
| Nov 24, 2025 | 609.40 | 609.40 | 600 | 606.20 | -0.53% | 0 |
| Nov 21, 2025 | 600 | 610.80 | 600 | 610.80 | 1.80% | 0 |
| Nov 20, 2025 | 602.60 | 607.80 | 597 | 597 | -0.93% | 0 |
| Nov 19, 2025 | 602.20 | 603.40 | 598 | 599.40 | -0.46% | 0 |
| Nov 18, 2025 | 606.20 | 606.20 | 600 | 605 | -0.20% | 0 |
| Nov 17, 2025 | 625 | 625 | 612.80 | 612.80 | -1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.