Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 620.80 | 622.40 | 601.40 | 601.40 | -3.12% | 953 |
| Mar 17, 2026 | 601.40 | 615.60 | 601.40 | 615.60 | 2.36% | 1232 |
| Mar 16, 2026 | 603.60 | 610.80 | 596.60 | 605.20 | 0.27% | 893 |
| Mar 13, 2026 | 595.20 | 599 | 590.80 | 596.20 | 0.17% | 727 |
| Mar 12, 2026 | 585.60 | 598.80 | 583 | 595.80 | 1.74% | 625 |
| Mar 11, 2026 | 595 | 595 | 584 | 588.80 | -1.04% | 884 |
| Mar 10, 2026 | 598.40 | 602.80 | 590.20 | 592 | -1.07% | 1217 |
| Mar 09, 2026 | 587.80 | 597.60 | 580 | 595 | 1.22% | 902 |
| Mar 05, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Mar 04, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Mar 03, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Mar 02, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.