Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27000001 | -3.57% | 5527 |
| May 20, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 25500 |
| May 19, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 36300 |
| May 15, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| May 14, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 700 |
| May 13, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2500 |
| May 12, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 41100 |
| May 11, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2900 |
| May 08, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| May 07, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 15500 |
| May 06, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 36600 |
| May 05, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 17000 |
| May 04, 2026 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 9200 |
| May 01, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Apr 30, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1500 |
| Apr 29, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 13000 |
| Apr 28, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 900 |
| Apr 27, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 25500 |
| Apr 24, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 37200 |
| Apr 23, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 17600 |
| Apr 22, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.