Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 23.44 | 23.62 | 23.44 | 23.62 | 0.77% | 425 |
| May 07, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 200 |
| May 06, 2025 | 23.31 | 23.41 | 23.31 | 23.34 | 0.12% | 700 |
| May 05, 2025 | 23.51 | 23.63 | 23.49 | 23.49 | -0.07% | 2900 |
| May 02, 2025 | 23.45 | 23.54 | 23.38 | 23.48 | 0.11% | 8100 |
| May 01, 2025 | 22.99 | 23.22 | 22.99 | 23.03 | 0.19% | 1800 |
| Apr 30, 2025 | 22.44 | 22.87 | 22.44 | 22.87 | 1.92% | 2100 |
| Apr 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 100 |
| Apr 28, 2025 | 22.73 | 22.73 | 22.56 | 22.72 | -0.04% | 400 |
| Apr 25, 2025 | 22.45 | 22.65 | 22.45 | 22.65 | 0.90% | 2200 |
| Apr 24, 2025 | 22.12 | 22.47 | 22.12 | 22.47 | 1.60% | 600 |
| Apr 23, 2025 | 22.11 | 22.11 | 21.79 | 21.79 | -1.44% | 1500 |
| Apr 22, 2025 | 21.24 | 21.29 | 21.24 | 21.29 | 0.22% | 1400 |
| Apr 21, 2025 | 21.19 | 21.19 | 20.74 | 20.77 | -2.00% | 600 |
| Apr 17, 2025 | 21.34 | 21.34 | 21.30 | 21.30 | -0.15% | 400 |
| Apr 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 200 |
| Apr 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.01% | 500 |
| Apr 14, 2025 | 21.54 | 21.61 | 21.54 | 21.61 | 0.34% | 300 |
| Apr 11, 2025 | 21.01 | 21.48 | 21.01 | 21.48 | 2.22% | 700 |
| Apr 10, 2025 | 21.28 | 21.28 | 20.92 | 21.12 | -0.75% | 1200 |
| Apr 09, 2025 | 20.13 | 21.89 | 19.87 | 21.89 | 8.70% | 2200 |