Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 251.80 | 252.70 | 249.10 | 249.60 | -0.87% | 451 |
| Aug 24, 2026 | 252 | 253.80 | 248.80 | 250.60 | -0.56% | 494 |
| Aug 21, 2026 | 253 | 253.90 | 252.20 | 252.50 | -0.20% | 329 |
| Aug 20, 2026 | 257.70 | 258.40 | 256.90 | 257.80 | 0.04% | 492 |
| Aug 19, 2026 | 265.20 | 265.20 | 259.80 | 260 | -1.96% | 968 |
| Aug 18, 2026 | 268.20 | 268.20 | 264.10 | 265.90 | -0.86% | 783 |
| Aug 17, 2026 | 268.30 | 269.80 | 267.30 | 267.30 | -0.37% | 437 |
| Aug 14, 2026 | 272.40 | 273.30 | 269.70 | 271 | -0.51% | 698 |
| Aug 13, 2026 | 273 | 273.40 | 268.40 | 268.40 | -1.68% | 956 |
| Aug 12, 2026 | 268.50 | 271.40 | 268.50 | 271 | 0.93% | 726 |
| Aug 11, 2026 | 269 | 270.10 | 267.50 | 268.30 | -0.26% | 559 |
| Aug 10, 2026 | 264.30 | 268.10 | 264.30 | 267.50 | 1.21% | 394 |
| Aug 07, 2026 | 269.80 | 270 | 264.80 | 264.80 | -1.85% | 1136 |
| Aug 06, 2026 | 262.70 | 267 | 262.70 | 264.10 | 0.53% | 1706 |
| Aug 05, 2026 | 263.50 | 266.50 | 260.90 | 260.90 | -0.99% | 596 |
| Aug 04, 2026 | 258.50 | 261.10 | 258.50 | 261.10 | 1.01% | 597 |
| Aug 03, 2026 | 250 | 255.60 | 250 | 253.70 | 1.48% | 6006 |
| Jul 31, 2026 | 248.40 | 250.60 | 245.50 | 245.50 | -1.17% | 842 |
| Jul 30, 2026 | 243.90 | 245.70 | 243 | 243.30 | -0.25% | 984 |
| Jul 29, 2026 | 249.20 | 249.20 | 242.20 | 243.50 | -2.29% | 770 |
| Jul 28, 2026 | 248 | 251 | 247.30 | 247.40 | -0.24% | 715 |
| Jul 27, 2026 | 243.50 | 246.90 | 237 | 243.20 | -0.12% | 1081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.