Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 231.10 | 231.80 | 231 | 231 | -0.04% | 185 |
| Dec 12, 2025 | 229.10 | 232.40 | 229.10 | 231 | 0.83% | 999 |
| Dec 11, 2025 | 228 | 230.60 | 227.60 | 228 | 0 | 421 |
| Dec 10, 2025 | 229 | 229 | 226.60 | 227.40 | -0.70% | 387 |
| Dec 09, 2025 | 229.80 | 234.30 | 229.80 | 232.40 | 1.13% | 569 |
| Dec 08, 2025 | 227.30 | 229 | 226.30 | 227.50 | 0.09% | 567 |
| Dec 05, 2025 | 224.60 | 226 | 223.70 | 223.70 | -0.40% | 252 |
| Dec 04, 2025 | 223.30 | 223.70 | 223.10 | 223.70 | 0.18% | 383 |
| Dec 03, 2025 | 223.80 | 223.80 | 223.30 | 223.30 | -0.22% | 268 |
| Dec 02, 2025 | 216.80 | 221.20 | 216.60 | 221.20 | 2.03% | 871 |
| Dec 01, 2025 | 220.60 | 221.20 | 219.90 | 221.20 | 0.27% | 115 |
| Nov 28, 2025 | 226.10 | 226.60 | 224.80 | 225 | -0.49% | 272 |
| Nov 27, 2025 | 225.80 | 228.40 | 225.80 | 228.40 | 1.15% | 175 |
| Nov 26, 2025 | 227.30 | 227.30 | 224.20 | 224.80 | -1.10% | 175 |
| Nov 25, 2025 | 224.90 | 227.20 | 222.20 | 227.20 | 1.02% | 356 |
| Nov 24, 2025 | 222.40 | 223.80 | 220.90 | 223.50 | 0.49% | 555 |
| Nov 21, 2025 | 231.70 | 231.70 | 227.20 | 229.10 | -1.12% | 430 |
| Nov 20, 2025 | 236.70 | 238.50 | 235.50 | 235.50 | -0.51% | 259 |
| Nov 19, 2025 | 238.60 | 238.60 | 232.80 | 233.10 | -2.31% | 872 |
| Nov 18, 2025 | 239.20 | 243.50 | 238.20 | 243.50 | 1.80% | 144 |
| Nov 17, 2025 | 241.20 | 245.60 | 241.20 | 242.10 | 0.37% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.