Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 235.30 | 236.40 | 233.60 | 233.60 | -0.72% | 259 |
| Jun 09, 2026 | 231 | 234.50 | 231 | 231.50 | 0.22% | 341 |
| Jun 08, 2026 | 231.90 | 234.60 | 231.90 | 232.20 | 0.13% | 159 |
| Jun 05, 2026 | 232.50 | 232.90 | 231.50 | 231.50 | -0.43% | 793 |
| Jun 04, 2026 | 224 | 229.40 | 224 | 228.90 | 2.19% | 577 |
| Jun 03, 2026 | 226.40 | 226.80 | 225.10 | 225.30 | -0.49% | 221 |
| Jun 02, 2026 | 232.40 | 232.40 | 226.60 | 226.60 | -2.50% | 426 |
| Jun 01, 2026 | 237.20 | 237.20 | 229.80 | 230.80 | -2.70% | 176 |
| May 29, 2026 | 239.60 | 241.40 | 239 | 239 | -0.25% | 519 |
| May 28, 2026 | 238.60 | 241.30 | 237 | 239.10 | 0.21% | 354 |
| May 27, 2026 | 231.60 | 234.50 | 231.40 | 232.70 | 0.47% | 594 |
| May 26, 2026 | 230.40 | 231.90 | 230.40 | 231.80 | 0.61% | 132 |
| May 25, 2026 | 230.30 | 233.40 | 230.20 | 233.40 | 1.35% | 251 |
| May 22, 2026 | 228.90 | 230 | 228.40 | 229.70 | 0.35% | 508 |
| May 21, 2026 | 230 | 231 | 227 | 227 | -1.30% | 212 |
| May 20, 2026 | 227 | 230 | 227 | 230 | 1.32% | 161 |
| May 19, 2026 | 223 | 229.10 | 222.40 | 225.90 | 1.30% | 472 |
| May 18, 2026 | 218.40 | 223.50 | 218.40 | 223.50 | 2.34% | 218 |
| May 15, 2026 | 222.40 | 222.40 | 219.30 | 219.30 | -1.39% | 662 |
| May 14, 2026 | 223 | 223.20 | 220 | 220 | -1.35% | 123 |
| May 13, 2026 | 225.60 | 225.60 | 221.70 | 223.20 | -1.06% | 106 |
| May 12, 2026 | 225.80 | 229.90 | 223.10 | 229.90 | 1.82% | 434 |
| May 11, 2026 | 228.80 | 228.80 | 223.60 | 224.60 | -1.84% | 558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.