Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 239.70 | 241.70 | 234.20 | 234.20 | -2.29% | 618 |
| Sep 17, 2026 | 243.70 | 244 | 239 | 239 | -1.93% | 634 |
| Sep 16, 2026 | 241.20 | 242.10 | 237.60 | 242.10 | 0.37% | 598 |
| Sep 15, 2026 | 232.80 | 239.80 | 232.10 | 237.80 | 2.15% | 1847 |
| Sep 14, 2026 | 227.50 | 231.60 | 227.50 | 229.50 | 0.88% | 895 |
| Sep 11, 2026 | 225.10 | 226.80 | 223.90 | 225.60 | 0.22% | 459 |
| Sep 10, 2026 | 225.60 | 226.10 | 223.40 | 224.60 | -0.44% | 341 |
| Sep 09, 2026 | 230.20 | 230.20 | 225.10 | 228.30 | -0.83% | 447 |
| Sep 08, 2026 | 231.70 | 233.60 | 231 | 231 | -0.30% | 1832 |
| Sep 07, 2026 | 234.60 | 234.60 | 230.90 | 230.90 | -1.58% | 411 |
| Sep 04, 2026 | 233.60 | 233.80 | 233 | 233.80 | 0.09% | 275 |
| Sep 03, 2026 | 234.90 | 235.90 | 233.40 | 234.90 | 0 | 899 |
| Sep 01, 2026 | 238.60 | 244 | 237.50 | 244 | 2.26% | 655 |
| Aug 31, 2026 | 243.30 | 245 | 243.20 | 243.20 | -0.04% | 340 |
| Aug 28, 2026 | 246.50 | 248.10 | 244.80 | 245.90 | -0.24% | 762 |
| Aug 27, 2026 | 249.30 | 250.20 | 245.90 | 246.20 | -1.24% | 673 |
| Aug 26, 2026 | 247.60 | 250.70 | 247.60 | 250.30 | 1.09% | 224 |
| Aug 25, 2026 | 251.80 | 252.70 | 249.10 | 249.60 | -0.87% | 451 |
| Aug 24, 2026 | 252 | 253.80 | 248.80 | 250.60 | -0.56% | 494 |
| Aug 21, 2026 | 253 | 253.90 | 252.20 | 252.50 | -0.20% | 329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.