Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 236.10 | 238.40 | 234.90 | 235.50 | -0.25% | 1489 |
| Jul 23, 2026 | 232.70 | 241.50 | 230.10 | 239.50 | 2.92% | 758 |
| Jul 22, 2026 | 225.90 | 228.80 | 225 | 225.50 | -0.18% | 185 |
| Jul 21, 2026 | 225.90 | 227.50 | 222.40 | 225.20 | -0.31% | 1087 |
| Jul 20, 2026 | 225 | 225 | 223.30 | 224.50 | -0.22% | 142 |
| Jul 17, 2026 | 219.40 | 224.30 | 219.40 | 223.80 | 2.01% | 1302 |
| Jul 16, 2026 | 220 | 221.20 | 217.90 | 220.10 | 0.05% | 1205 |
| Jul 15, 2026 | 217.10 | 220.90 | 217.10 | 220.10 | 1.38% | 558 |
| Jul 14, 2026 | 219.80 | 221.20 | 217.60 | 221.20 | 0.64% | 290 |
| Jul 13, 2026 | 221 | 221.80 | 220 | 220 | -0.45% | 196 |
| Jul 10, 2026 | 222.90 | 223 | 221.60 | 221.60 | -0.58% | 509 |
| Jul 09, 2026 | 232.10 | 232.10 | 225.80 | 226 | -2.63% | 867 |
| Jul 08, 2026 | 237.60 | 237.60 | 232 | 232.70 | -2.06% | 973 |
| Jul 07, 2026 | 245 | 247.90 | 237.70 | 237.70 | -2.98% | 1138 |
| Jul 06, 2026 | 235.10 | 242.40 | 235.10 | 240.70 | 2.38% | 259 |
| Jul 03, 2026 | 241.50 | 241.50 | 238.80 | 240.30 | -0.50% | 1051 |
| Jul 02, 2026 | 232.90 | 241.60 | 232.90 | 241.50 | 3.69% | 670 |
| Jul 01, 2026 | 227.20 | 231 | 227.20 | 229.10 | 0.84% | 452 |
| Jun 30, 2026 | 221.60 | 225 | 219.80 | 224.60 | 1.35% | 169 |
| Jun 29, 2026 | 219.80 | 221.20 | 218.20 | 220.70 | 0.41% | 474 |
| Jun 26, 2026 | 217.20 | 217.20 | 214.10 | 216.70 | -0.23% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.