Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 5300 |
| Mar 27, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 63082 |
| Mar 26, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 59409 |
| Mar 25, 2026 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 2855 |
| Mar 24, 2026 | 0.033000000 | 0.035000000 | 0.033000000 | 0.034000002 | 3.03% | 144636 |
| Mar 23, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 187104 |
| Mar 20, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 29541 |
| Mar 19, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 77596 |
| Mar 18, 2026 | 0.034000002 | 0.035999998 | 0.030999999 | 0.035999998 | 5.88% | 152134 |
| Mar 12, 2026 | 0.037999999 | 0.039000001 | 0.035999998 | 0.039000001 | 2.63% | 217475 |
| Mar 11, 2026 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 8394 |
| Mar 10, 2026 | 0.033000000 | 0.035999998 | 0.033000000 | 0.035999998 | 9.09% | 261230 |
| Mar 06, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 119779 |
| Mar 05, 2026 | 0.034000002 | 0.035999998 | 0.034000002 | 0.035999998 | 5.88% | 193429 |
| Mar 04, 2026 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 75304 |
| Mar 03, 2026 | 0.035999998 | 0.037000000 | 0.033000000 | 0.033000000 | -8.33% | 558559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.