Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.85 | 3.08 | 2.85 | 3.05 | 7.02% | 141415 |
| Dec 11, 2025 | 2.38 | 2.45 | 2.38 | 2.45 | 2.94% | 2670 |
| Dec 10, 2025 | 2.35 | 2.39 | 2.33 | 2.39 | 1.70% | 9895 |
| Dec 09, 2025 | 2.35 | 2.41 | 2.30 | 2.36 | 0.43% | 24538 |
| Dec 08, 2025 | 2.32 | 2.32 | 2.30 | 2.31 | -0.43% | 7168 |
| Dec 05, 2025 | 2.36 | 2.40 | 2.23 | 2.23 | -5.51% | 8168 |
| Dec 04, 2025 | 2.40 | 2.48 | 2.40 | 2.45 | 2.08% | 4602 |
| Dec 03, 2025 | 2.36 | 2.44 | 2.36 | 2.44 | 3.39% | 3251 |
| Dec 02, 2025 | 2.38 | 2.42 | 2.38 | 2.39 | 0.42% | 9549 |
| Dec 01, 2025 | 2.38 | 2.39 | 2.29 | 2.29 | -3.78% | 17473 |
| Nov 28, 2025 | 2.39 | 2.47 | 2.35 | 2.35 | -1.67% | 5317 |
| Nov 27, 2025 | 2.35 | 2.36 | 2.24 | 2.24 | -4.68% | 4782 |
| Nov 26, 2025 | 2.47 | 2.47 | 2.46 | 2.46 | -0.40% | 1304 |
| Nov 25, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | -1.60% | 2564 |
| Nov 24, 2025 | 2.30 | 2.53 | 2.30 | 2.51 | 9.13% | 10788 |
| Nov 21, 2025 | 2.25 | 2.35 | 2.21 | 2.26 | 0.44% | 9637 |
| Nov 20, 2025 | 2.24 | 2.32 | 2.24 | 2.25 | 0.45% | 19467 |
| Nov 19, 2025 | 2.29 | 2.32 | 2.25 | 2.27 | -0.87% | 15782 |
| Nov 18, 2025 | 2.30 | 2.31 | 2.27 | 2.31 | 0.43% | 3023 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.32 | 2.34 | -0.85% | 4540 |
Access
/time_series
data via our API — starting from the
Basic plan.