Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 2.01 | 2.02 | 2 | 2.02 | 0.50% | 4227 |
| May 29, 2026 | 2.04 | 2.05 | 2 | 2.02 | -0.98% | 14670 |
| May 28, 2026 | 1.97 | 2.05 | 1.97 | 2.05 | 4.06% | 6558 |
| May 27, 2026 | 1.99 | 2.03 | 1.99 | 1.99 | 0 | 3050 |
| May 26, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | -2.46% | 8504 |
| May 25, 2026 | 1.95 | 2.01 | 1.95 | 2.01 | 3.08% | 1152 |
| May 22, 2026 | 2.05 | 2.10 | 2 | 2 | -2.44% | 2777 |
| May 21, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 5.76% | 1638 |
| May 20, 2026 | 1.93 | 1.98 | 1.92 | 1.96 | 1.55% | 22841 |
| May 19, 2026 | 1.88 | 1.93 | 1.87 | 1.88 | 0 | 18412 |
| May 15, 2026 | 2 | 2.02 | 1.94 | 1.94 | -3% | 15833 |
| May 14, 2026 | 1.95 | 1.97 | 1.94 | 1.97 | 1.03% | 11361 |
| May 13, 2026 | 1.99 | 1.99 | 1.91 | 1.91 | -4.02% | 8935 |
| May 12, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | -2.55% | 11271 |
| May 11, 2026 | 1.91 | 1.99 | 1.91 | 1.95 | 2.09% | 8485 |
| May 08, 2026 | 1.95 | 1.98 | 1.89 | 1.98 | 1.54% | 11137 |
| May 07, 2026 | 1.98 | 2 | 1.96 | 1.96 | -1.01% | 25116 |
| May 06, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 2.06% | 61923 |
| May 05, 2026 | 1.93 | 1.97 | 1.93 | 1.94 | 0.52% | 22469 |
| May 04, 2026 | 1.89 | 2 | 1.89 | 1.92 | 1.59% | 5027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.