Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 0.53% | 14885 |
| Apr 01, 2026 | 1.87 | 1.91 | 1.85 | 1.85 | -1.07% | 11114 |
| Mar 31, 2026 | 1.83 | 1.86 | 1.82 | 1.86 | 1.64% | 5169 |
| Mar 30, 2026 | 1.81 | 1.84 | 1.79 | 1.79 | -1.10% | 26925 |
| Mar 27, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | -0.55% | 5194 |
| Mar 26, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | -1.06% | 12861 |
| Mar 25, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | -2.08% | 6283 |
| Mar 24, 2026 | 1.82 | 1.87 | 1.82 | 1.86 | 2.20% | 10351 |
| Mar 23, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 3.28% | 3575 |
| Mar 20, 2026 | 1.87 | 1.88 | 1.79 | 1.82 | -2.67% | 23833 |
| Mar 19, 2026 | 1.85 | 1.95 | 1.83 | 1.89 | 2.16% | 7830 |
| Mar 18, 2026 | 1.98 | 2 | 1.89 | 1.90 | -4.04% | 15288 |
| Mar 17, 2026 | 2 | 2 | 1.97 | 1.98 | -1% | 5735 |
| Mar 16, 2026 | 2.06 | 2.08 | 1.88 | 1.97 | -4.37% | 13120 |
| Mar 13, 2026 | 2.15 | 2.25 | 2.08 | 2.08 | -3.26% | 2155 |
| Mar 12, 2026 | 2.20 | 2.25 | 2.14 | 2.15 | -2.27% | 24540 |
| Mar 11, 2026 | 2.11 | 2.15 | 2.11 | 2.15 | 1.90% | 9309 |
| Mar 10, 2026 | 2.10 | 2.19 | 2.10 | 2.14 | 1.90% | 34447 |
| Mar 09, 2026 | 2 | 2.10 | 2 | 2.10 | 5% | 13643 |
| Mar 06, 2026 | 2.04 | 2.07 | 2.03 | 2.06 | 0.98% | 5773 |
| Mar 05, 2026 | 2.11 | 2.12 | 2.06 | 2.06 | -2.37% | 29556 |
| Mar 04, 2026 | 2.10 | 2.14 | 2.10 | 2.12 | 0.95% | 16190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.