Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 7.23K | 7.23K | 7.23K | 7.23K | 0 | 0 |
| May 27, 2026 | 7.23K | 7.23K | 7.23K | 7.23K | 0 | 13 |
| May 26, 2026 | 6.84K | 6.84K | 6.84K | 6.84K | 0 | 0 |
| May 25, 2026 | 6.84K | 6.84K | 6.84K | 6.84K | 0 | 0 |
| May 22, 2026 | 6.89K | 6.89K | 6.84K | 6.84K | -0.73% | 23 |
| May 21, 2026 | 6.67K | 6.67K | 6.67K | 6.67K | 0 | 0 |
| May 20, 2026 | 6.67K | 6.67K | 6.67K | 6.67K | 0 | 22 |
| May 19, 2026 | 6.53K | 6.53K | 6.53K | 6.53K | 0 | 0 |
| May 18, 2026 | 6.53K | 6.53K | 6.53K | 6.53K | 0 | 0 |
| May 15, 2026 | 6.53K | 6.53K | 6.53K | 6.53K | 0 | 15 |
| May 14, 2026 | 6.35K | 6.35K | 6.35K | 6.35K | 0 | 12036 |
| May 13, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 0 |
| May 12, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 0 |
| May 11, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 0 |
| May 08, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 0 |
| May 07, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 12074 |
| May 06, 2026 | 6.32K | 6.32K | 6.32K | 6.32K | 0 | 0 |
| May 05, 2026 | 6.32K | 6.32K | 6.32K | 6.32K | 0 | 0 |
| May 04, 2026 | 6.30K | 6.32K | 6.30K | 6.32K | 0.32% | 56 |
| Apr 30, 2026 | 7.03K | 7.03K | 7.02K | 7.02K | -0.02% | 481 |
| Apr 29, 2026 | 6.76K | 6.76K | 6.76K | 6.76K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.