Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 2.92K | 2.99K | 2.92K | 2.99K | 2.40% | 99991 |
| Sep 02, 2025 | 2.91K | 2.95K | 2.88K | 2.92K | 0.34% | 64870 |
| Sep 01, 2025 | 2.94K | 2.94K | 2.84K | 2.88K | -2.04% | 25764 |
| Aug 29, 2025 | 2.89K | 2.94K | 2.86K | 2.88K | -0.35% | 25710 |
| Aug 28, 2025 | 2.85K | 2.91K | 2.84K | 2.88K | 0.88% | 130222 |
| Aug 27, 2025 | 2.91K | 2.92K | 2.86K | 2.86K | -1.55% | 26203 |
| Aug 26, 2025 | 2.89K | 2.91K | 2.85K | 2.90K | 0.35% | 17613 |
| Aug 25, 2025 | 2.92K | 2.92K | 2.88K | 2.89K | -0.86% | 19411 |
| Aug 22, 2025 | 2.89K | 2.91K | 2.88K | 2.89K | 0 | 32984 |
| Aug 21, 2025 | 2.99K | 2.99K | 2.88K | 2.89K | -3.18% | 80177 |
| Aug 20, 2025 | 2.91K | 2.98K | 2.87K | 2.94K | 1.03% | 116790 |
| Aug 19, 2025 | 2.99K | 3.04K | 2.89K | 2.91K | -2.51% | 264342 |
| Aug 18, 2025 | 2.98K | 3.42K | 2.88K | 2.98K | 0.17% | 5476856 |
| Aug 14, 2025 | 2.98K | 3K | 2.94K | 2.94K | -1.34% | 6859 |
| Aug 13, 2025 | 2.96K | 2.99K | 2.92K | 2.98K | 0.68% | 18592 |
| Aug 12, 2025 | 2.95K | 2.98K | 2.92K | 2.96K | 0.34% | 40847 |
| Aug 11, 2025 | 2.99K | 2.99K | 2.95K | 2.97K | -0.50% | 6498 |
| Aug 08, 2025 | 2.99K | 2.99K | 2.97K | 2.98K | -0.17% | 3597 |
| Aug 07, 2025 | 2.97K | 2.99K | 2.96K | 2.97K | 0.17% | 9937 |
| Aug 06, 2025 | 2.98K | 2.99K | 2.95K | 2.97K | -0.50% | 13100 |
| Aug 05, 2025 | 2.95K | 3.00K | 2.93K | 2.98K | 0.85% | 5445 |
| Aug 04, 2025 | 2.93K | 3.01K | 2.93K | 2.95K | 0.68% | 7581 |