Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.42 | 32.82 | 32.40 | 32.82 | 1.23% | 0 |
| Dec 15, 2025 | 32.80 | 32.80 | 32.46 | 32.52 | -0.85% | 0 |
| Dec 12, 2025 | 33.78 | 33.78 | 32.54 | 32.54 | -3.67% | 0 |
| Dec 11, 2025 | 33.16 | 33.74 | 33.16 | 33.50 | 1.03% | 0 |
| Dec 10, 2025 | 32.60 | 33.28 | 32.60 | 33.28 | 2.09% | 0 |
| Dec 09, 2025 | 32.84 | 32.84 | 32.56 | 32.60 | -0.73% | 0 |
| Dec 08, 2025 | 32.86 | 32.86 | 32.58 | 32.84 | -0.06% | 0 |
| Dec 05, 2025 | 32.94 | 33.24 | 32.94 | 33 | 0.18% | 0 |
| Dec 04, 2025 | 32.74 | 33.06 | 32.70 | 33.04 | 0.92% | 0 |
| Dec 03, 2025 | 31.52 | 32.52 | 31.52 | 32.52 | 3.17% | 0 |
| Dec 02, 2025 | 31.68 | 31.92 | 31.40 | 31.40 | -0.88% | 0 |
| Dec 01, 2025 | 31.50 | 31.70 | 31.22 | 31.70 | 0.63% | 0 |
| Nov 28, 2025 | 31.34 | 31.94 | 31.34 | 31.66 | 1.02% | 0 |
| Nov 27, 2025 | 31.56 | 31.56 | 31.30 | 31.30 | -0.82% | 0 |
| Nov 26, 2025 | 31.66 | 31.66 | 31.20 | 31.56 | -0.32% | 0 |
| Nov 25, 2025 | 31.30 | 31.58 | 31.04 | 31.58 | 0.89% | 0 |
| Nov 24, 2025 | 30.96 | 31.36 | 30.84 | 31.36 | 1.29% | 0 |
| Nov 21, 2025 | 30.72 | 30.78 | 30.38 | 30.78 | 0.20% | 0 |
| Nov 20, 2025 | 31.08 | 31.22 | 30.94 | 30.94 | -0.45% | 0 |
| Nov 19, 2025 | 31.06 | 31.06 | 30.94 | 30.94 | -0.39% | 0 |
| Nov 18, 2025 | 31.62 | 31.62 | 31.18 | 31.18 | -1.39% | 15 |
| Nov 17, 2025 | 31.86 | 31.88 | 31.72 | 31.72 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.