Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.66 | 33.08 | 32.64 | 33.08 | 1.29% | 0 |
| Apr 01, 2026 | 32.64 | 33.46 | 32.64 | 33.46 | 2.51% | 0 |
| Mar 31, 2026 | 31.50 | 32.30 | 31.50 | 32.30 | 2.54% | 0 |
| Mar 30, 2026 | 31.62 | 31.64 | 31.28 | 31.28 | -1.08% | 0 |
| Mar 27, 2026 | 32.54 | 32.54 | 31.58 | 31.58 | -2.95% | 0 |
| Mar 26, 2026 | 32.28 | 32.28 | 32.12 | 32.12 | -0.50% | 0 |
| Mar 25, 2026 | 32.30 | 32.82 | 32.30 | 32.40 | 0.31% | 0 |
| Mar 24, 2026 | 31.94 | 31.98 | 31.58 | 31.90 | -0.13% | 0 |
| Mar 23, 2026 | 30.34 | 32.28 | 30.34 | 32.10 | 5.80% | 0 |
| Mar 20, 2026 | 32.18 | 32.18 | 30.58 | 30.58 | -4.97% | 0 |
| Mar 19, 2026 | 33.26 | 33.26 | 31.82 | 31.86 | -4.21% | 0 |
| Mar 18, 2026 | 33.14 | 34.04 | 33.14 | 33.74 | 1.81% | 0 |
| Mar 17, 2026 | 32.62 | 33.14 | 32.34 | 33.06 | 1.35% | 0 |
| Mar 16, 2026 | 33.12 | 33.12 | 32.80 | 32.80 | -0.97% | 0 |
| Mar 13, 2026 | 33.18 | 33.22 | 32.74 | 32.74 | -1.33% | 0 |
| Mar 12, 2026 | 35.20 | 35.20 | 34.42 | 34.42 | -2.22% | 0 |
| Mar 11, 2026 | 34.64 | 34.72 | 34.44 | 34.68 | 0.12% | 0 |
| Mar 10, 2026 | 34.76 | 34.90 | 34.60 | 34.60 | -0.46% | 0 |
| Mar 09, 2026 | 34.14 | 34.14 | 33.24 | 34.08 | -0.18% | 0 |
| Mar 06, 2026 | 35.88 | 35.88 | 34.76 | 34.80 | -3.01% | 0 |
| Mar 05, 2026 | 33.70 | 36.40 | 33.70 | 35.44 | 5.16% | 0 |
| Mar 04, 2026 | 38 | 38 | 34.02 | 34.02 | -10.47% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.