Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 687 | 695 | 681 | 688 | 0.15% | 1651 |
| Jun 20, 2025 | 686 | 686 | 675 | 675.50 | -1.53% | 6026 |
| Jun 19, 2025 | 684 | 692 | 681 | 684 | 0 | 12927 |
| Jun 18, 2025 | 684 | 687.50 | 679 | 684 | 0 | 784 |
| Jun 17, 2025 | 682 | 683 | 677.50 | 677.50 | -0.66% | 1452 |
| Jun 16, 2025 | 670.50 | 683 | 670.50 | 680 | 1.42% | 2582 |
| Jun 13, 2025 | 660.50 | 671 | 660.50 | 669.50 | 1.36% | 1537 |
| Jun 12, 2025 | 647 | 652.50 | 641 | 647 | 0 | 2836 |
| Jun 11, 2025 | 637.50 | 648 | 637.50 | 646 | 1.33% | 2044 |
| Jun 10, 2025 | 622.50 | 639 | 622.50 | 630.50 | 1.29% | 1664 |
| Jun 09, 2025 | 613 | 613 | 613 | 613 | 0 | 0 |
| Jun 06, 2025 | 613 | 620 | 613 | 613 | 0 | 1138 |
| Jun 05, 2025 | 617 | 618 | 615 | 616.53 | -0.08% | 5058 |
| Jun 04, 2025 | 613 | 614 | 611 | 613 | 0 | 611 |
| Jun 03, 2025 | 610 | 613 | 610 | 610 | 0 | 1177 |
| Jun 02, 2025 | 609 | 613 | 608.50 | 609 | 0 | 684 |
| May 30, 2025 | 598.50 | 610.50 | 598.50 | 604 | 0.92% | 3232 |
| May 29, 2025 | 602 | 602 | 602 | 602 | 0 | 0 |
| May 28, 2025 | 595.50 | 604 | 595.50 | 602 | 1.09% | 1569 |
| May 27, 2025 | 604 | 604 | 595 | 595.50 | -1.41% | 298 |
| May 26, 2025 | 597 | 602 | 595 | 595 | -0.34% | 464 |