Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Apr 01, 2026 | 1.06K | 1.08K | 1.05K | 1.07K | 1.51% | 4734 |
| Mar 31, 2026 | 1.06K | 1.08K | 1.05K | 1.07K | 1.32% | 2815 |
| Mar 30, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.56% | 6532 |
| Mar 27, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0 | 4437 |
| Mar 26, 2026 | 1.09K | 1.09K | 1.08K | 1.09K | 0 | 3023 |
| Mar 25, 2026 | 1.06K | 1.09K | 1.06K | 1.09K | 2.35% | 5945 |
| Mar 24, 2026 | 1.07K | 1.07K | 1.06K | 1.07K | 0 | 4082 |
| Mar 23, 2026 | 1.08K | 1.08K | 1.05K | 1.08K | -0.28% | 2074 |
| Mar 20, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -1.27% | 1767 |
| Mar 19, 2026 | 1.11K | 1.14K | 1.11K | 1.14K | 2.79% | 3092 |
| Mar 18, 2026 | 1.10K | 1.12K | 1.09K | 1.11K | 1.27% | 1690 |
| Mar 17, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.52% | 2413 |
| Mar 16, 2026 | 1.08K | 1.12K | 1.08K | 1.11K | 2.50% | 2339 |
| Mar 13, 2026 | 1.10K | 1.10K | 1.07K | 1.08K | -1.46% | 2312 |
| Mar 12, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 1.39% | 3191 |
| Mar 11, 2026 | 1.07K | 1.07K | 1.04K | 1.07K | 0 | 1527 |
| Mar 10, 2026 | 1.03K | 1.08K | 1.02K | 1.08K | 4.84% | 4911 |
| Mar 09, 2026 | 964 | 1.09K | 961 | 1.04K | 7.37% | 7924 |
| Mar 06, 2026 | 937 | 947 | 937 | 937 | 0 | 2128 |
| Mar 05, 2026 | 949.50 | 949.50 | 933 | 935 | -1.53% | 264 |
| Mar 04, 2026 | 944.50 | 944.50 | 925 | 931 | -1.43% | 5069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.