Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 749.50 | 751 | 743 | 749.50 | 0 | 11806 |
| Dec 11, 2025 | 746.50 | 749 | 744 | 746.50 | 0 | 17932 |
| Dec 10, 2025 | 750.50 | 750.50 | 745.50 | 750.50 | 0 | 5481 |
| Dec 09, 2025 | 757.50 | 758 | 750.05 | 757.50 | 0 | 8677 |
| Dec 08, 2025 | 761 | 763 | 754 | 761 | 0 | 732 |
| Dec 05, 2025 | 760 | 765 | 759 | 760 | 0 | 2835 |
| Dec 04, 2025 | 764 | 764 | 756 | 764 | 0 | 723 |
| Dec 03, 2025 | 768 | 769.01 | 756.50 | 756.50 | -1.50% | 477 |
| Dec 02, 2025 | 780.50 | 780.50 | 763 | 769 | -1.47% | 5036 |
| Dec 01, 2025 | 784.50 | 786 | 772 | 773 | -1.47% | 798 |
| Nov 28, 2025 | 784.50 | 789 | 782 | 784.50 | 0 | 713 |
| Nov 27, 2025 | 775 | 783 | 775 | 775 | 0 | 1799 |
| Nov 26, 2025 | 769 | 775 | 766 | 769 | 0 | 849 |
| Nov 25, 2025 | 773 | 775 | 765 | 773 | 0 | 729 |
| Nov 24, 2025 | 772 | 772 | 765 | 772 | 0 | 12312 |
| Nov 21, 2025 | 771 | 774.37 | 763 | 771 | 0 | 719 |
| Nov 20, 2025 | 783.50 | 785 | 780 | 783.50 | 0 | 2230 |
| Nov 19, 2025 | 787.50 | 789 | 773 | 774 | -1.71% | 910 |
| Nov 18, 2025 | 801 | 801 | 784 | 788.50 | -1.56% | 653 |
| Nov 17, 2025 | 802 | 809.05 | 802 | 802 | 0 | 838 |
Access
/time_series
data via our API — starting from the
Basic plan.