Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 400 |
| Jun 04, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 0 |
| Jun 03, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 400 |
| Jun 02, 2026 | 0.41600001 | 0.49200001 | 0.41600001 | 0.49200001 | 18.27% | 400 |
| Jun 01, 2026 | 0.41200000 | 0.52999997 | 0.41200000 | 0.52999997 | 28.64% | 2299 |
| May 29, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| May 28, 2026 | 0.42199999 | 0.49599999 | 0.42199999 | 0.49599999 | 17.54% | 352 |
| May 27, 2026 | 0.41999999 | 0.45800000 | 0.41999999 | 0.45800000 | 9.05% | 10000 |
| May 26, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 1002 |
| May 25, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 1002 |
| May 22, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| May 21, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 1002 |
| May 20, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 1002 |
| May 19, 2026 | 0.50500000 | 0.57499999 | 0.50500000 | 0.57499999 | 13.86% | 1002 |
| May 18, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| May 15, 2026 | 0.49200001 | 0.56500000 | 0.49200001 | 0.56500000 | 14.84% | 886 |
| May 14, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| May 13, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 339 |
| May 12, 2026 | 0.49000001 | 0.57499999 | 0.49000001 | 0.57499999 | 17.35% | 339 |
| May 11, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 1726 |
| May 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1726 |
| May 07, 2026 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.