Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.88999999 | 0.97500002 | 0.88999999 | 0.97500002 | 9.55% | 19 |
| Sep 04, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 1200 |
| Sep 03, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 1200 |
| Sep 02, 2025 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 1200 |
| Sep 01, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 1200 |
| Aug 29, 2025 | 0.99000001 | 0.99000001 | 0.96499997 | 0.96499997 | -2.53% | 1200 |
| Aug 28, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Aug 27, 2025 | 0.99000001 | 0.99500000 | 0.99000001 | 0.99500000 | 0.51% | 14 |
| Aug 26, 2025 | 0.99000001 | 0.99500000 | 0.99000001 | 0.99500000 | 0.51% | 5 |
| Aug 25, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Aug 22, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 527 |
| Aug 21, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 527 |
| Aug 20, 2025 | 0.99000001 | 0.99500000 | 0.99000001 | 0.99500000 | 0.51% | 527 |
| Aug 19, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 18, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 15, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 14, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Aug 13, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 12, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 11, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 08, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 07, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 06, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 470 |
| Aug 05, 2025 | 0.99000001 | 1.0100000 | 0.99000001 | 1.0100000 | 2.02% | 470 |