Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 70.15 | 70.15 | 69.96 | 70.02 | -0.19% | 33 |
| Mar 17, 2026 | 70.15 | 71.65 | 70.15 | 71.37 | 1.74% | 462 |
| Mar 16, 2026 | 72.69 | 72.69 | 71.24 | 71.43 | -1.73% | 274 |
| Mar 13, 2026 | 69.03 | 71.33 | 69.03 | 71.33 | 3.33% | 210 |
| Mar 12, 2026 | 69.92 | 70.78 | 69.34 | 70.78 | 1.23% | 378 |
| Mar 11, 2026 | 71.12 | 71.12 | 69.96 | 70.45 | -0.94% | 6 |
| Mar 10, 2026 | 70.64 | 70.70 | 70.51 | 70.70 | 0.08% | 285 |
| Mar 09, 2026 | 70.70 | 71.66 | 70.53 | 70.64 | -0.08% | 162 |
| Mar 05, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Mar 04, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.