Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.93 | 29.18 | 28 | 28.09 | -2.90% | 51837 |
| May 15, 2026 | 28.37 | 28.89 | 27.93 | 28.89 | 1.85% | 20433 |
| May 14, 2026 | 28.54 | 28.88 | 27.86 | 28.88 | 1.17% | 51819 |
| May 13, 2026 | 27.94 | 28.69 | 27.89 | 28.69 | 2.70% | 74497 |
| May 12, 2026 | 27.91 | 27.93 | 26.96 | 27.20 | -2.54% | 18153 |
| May 11, 2026 | 27.37 | 28.33 | 27.25 | 28.33 | 3.49% | 20874 |
| May 08, 2026 | 26.68 | 27.25 | 26.57 | 27.12 | 1.67% | 20094 |
| May 07, 2026 | 27.26 | 27.37 | 26.74 | 26.83 | -1.56% | 46047 |
| May 06, 2026 | 26.93 | 27.33 | 26.49 | 26.76 | -0.65% | 23949 |
| May 05, 2026 | 26.24 | 26.91 | 26.24 | 26.90 | 2.52% | 12367 |
| May 04, 2026 | 26.44 | 26.68 | 26 | 26.11 | -1.25% | 14655 |
| Apr 30, 2026 | 25.30 | 25.80 | 25.08 | 25.80 | 2.00% | 11275 |
| Apr 29, 2026 | 25.76 | 25.90 | 25.15 | 25.18 | -2.27% | 36238 |
| Apr 28, 2026 | 26.20 | 26.25 | 25.70 | 25.73 | -1.79% | 16325 |
| Apr 27, 2026 | 26.04 | 26.23 | 25.79 | 25.79 | -0.96% | 33915 |
| Apr 24, 2026 | 26.33 | 26.48 | 25.82 | 25.97 | -1.35% | 40511 |
| Apr 23, 2026 | 25.28 | 26.09 | 25.16 | 25.89 | 2.39% | 19221 |
| Apr 22, 2026 | 24.72 | 25.44 | 24.60 | 25.15 | 1.76% | 13106 |
| Apr 21, 2026 | 24.74 | 24.93 | 24.69 | 24.74 | 0 | 8298 |
| Apr 20, 2026 | 24.30 | 24.76 | 24.30 | 24.71 | 1.71% | 15999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.