Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.08 | 25.28 | 24.87 | 24.98 | -0.44% | 5760 |
| Apr 01, 2026 | 25.09 | 25.55 | 24.99 | 25.29 | 0.78% | 43715 |
| Mar 31, 2026 | 24.20 | 24.62 | 24.03 | 24.45 | 1.05% | 10696 |
| Mar 30, 2026 | 24.78 | 25.09 | 24.48 | 24.57 | -0.85% | 5942 |
| Mar 27, 2026 | 25.11 | 25.12 | 24.75 | 24.99 | -0.48% | 7339 |
| Mar 26, 2026 | 25.65 | 25.80 | 25.34 | 25.47 | -0.68% | 4439 |
| Mar 25, 2026 | 25.45 | 25.80 | 25.37 | 25.80 | 1.38% | 7278 |
| Mar 24, 2026 | 24.80 | 25.20 | 24.40 | 25.00 | 0.83% | 10295 |
| Mar 23, 2026 | 24.68 | 25.70 | 24.50 | 24.66 | -0.06% | 44395 |
| Mar 20, 2026 | 25.61 | 25.95 | 25.19 | 25.19 | -1.64% | 20769 |
| Mar 19, 2026 | 25.74 | 25.74 | 25.03 | 25.22 | -2.02% | 13182 |
| Mar 18, 2026 | 26.30 | 26.30 | 25.86 | 25.91 | -1.48% | 18706 |
| Mar 17, 2026 | 25.80 | 26.14 | 25.55 | 26 | 0.79% | 42478 |
| Mar 16, 2026 | 25.73 | 26.03 | 25.31 | 25.66 | -0.27% | 20256 |
| Mar 13, 2026 | 24.86 | 25.77 | 24.86 | 25.30 | 1.77% | 14265 |
| Mar 12, 2026 | 25.15 | 25.15 | 24.86 | 24.93 | -0.89% | 6845 |
| Mar 11, 2026 | 24.77 | 25.59 | 24.68 | 25.27 | 2.00% | 30335 |
| Mar 10, 2026 | 24.51 | 24.61 | 24.14 | 24.56 | 0.20% | 12905 |
| Mar 09, 2026 | 23.92 | 24.29 | 23.56 | 24.29 | 1.57% | 29041 |
| Mar 06, 2026 | 24.52 | 24.76 | 24.06 | 24.21 | -1.28% | 13077 |
| Mar 05, 2026 | 24.79 | 24.98 | 24.37 | 24.37 | -1.67% | 20599 |
| Mar 04, 2026 | 24.45 | 24.79 | 24.29 | 24.77 | 1.33% | 17679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.