Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.33 | 26.48 | 25.82 | 25.97 | -1.35% | 40511 |
| Apr 23, 2026 | 25.28 | 26.09 | 25.16 | 25.89 | 2.39% | 19221 |
| Apr 22, 2026 | 24.72 | 25.44 | 24.60 | 25.15 | 1.76% | 13106 |
| Apr 21, 2026 | 24.74 | 24.93 | 24.69 | 24.74 | 0 | 8298 |
| Apr 20, 2026 | 24.30 | 24.76 | 24.30 | 24.71 | 1.71% | 15999 |
| Apr 17, 2026 | 24.29 | 24.42 | 24.11 | 24.42 | 0.54% | 10014 |
| Apr 16, 2026 | 24.78 | 24.84 | 23.99 | 24.20 | -2.32% | 37365 |
| Apr 15, 2026 | 24.71 | 25.14 | 24.69 | 24.76 | 0.18% | 9351 |
| Apr 14, 2026 | 24.25 | 24.54 | 24.25 | 24.47 | 0.89% | 24848 |
| Apr 13, 2026 | 24.63 | 24.83 | 24.52 | 24.62 | -0.02% | 12868 |
| Apr 10, 2026 | 24.60 | 24.89 | 24.46 | 24.81 | 0.85% | 16951 |
| Apr 09, 2026 | 24.68 | 24.83 | 24.55 | 24.69 | 0.04% | 17712 |
| Apr 08, 2026 | 24.81 | 24.89 | 24.60 | 24.66 | -0.58% | 22820 |
| Apr 07, 2026 | 24.42 | 24.51 | 23.79 | 23.92 | -2.03% | 42937 |
| Apr 02, 2026 | 25.08 | 25.28 | 24.87 | 24.98 | -0.44% | 5760 |
| Apr 01, 2026 | 25.09 | 25.55 | 24.99 | 25.29 | 0.78% | 43715 |
| Mar 31, 2026 | 24.20 | 24.62 | 24.03 | 24.45 | 1.05% | 10696 |
| Mar 30, 2026 | 24.78 | 25.09 | 24.48 | 24.57 | -0.85% | 5942 |
| Mar 27, 2026 | 25.11 | 25.12 | 24.75 | 24.99 | -0.48% | 7339 |
| Mar 26, 2026 | 25.65 | 25.80 | 25.34 | 25.47 | -0.68% | 4439 |
| Mar 25, 2026 | 25.45 | 25.80 | 25.37 | 25.80 | 1.38% | 7278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.