Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.27 | 65.27 | 64.68 | 64.69 | -0.89% | 0 |
| Dec 15, 2025 | 66.04 | 66.05 | 65.36 | 65.36 | -1.03% | 18 |
| Dec 12, 2025 | 66.86 | 67.04 | 65.99 | 65.99 | -1.30% | 0 |
| Dec 11, 2025 | 66.01 | 66.07 | 65.95 | 65.99 | -0.03% | 0 |
| Dec 10, 2025 | 66.14 | 66.25 | 65.98 | 65.98 | -0.24% | 0 |
| Dec 09, 2025 | 66.42 | 66.42 | 65.92 | 65.92 | -0.75% | 0 |
| Dec 08, 2025 | 66.63 | 66.64 | 66.63 | 66.64 | 0.02% | 0 |
| Dec 05, 2025 | 67.07 | 67.27 | 66.97 | 67.08 | 0.01% | 0 |
| Dec 04, 2025 | 67.18 | 67.18 | 66.59 | 66.59 | -0.88% | 0 |
| Dec 03, 2025 | 67.13 | 67.28 | 66.68 | 66.68 | -0.67% | 0 |
| Dec 02, 2025 | 68.05 | 68.26 | 67.59 | 67.59 | -0.68% | 0 |
| Dec 01, 2025 | 68.14 | 68.83 | 68.10 | 68.83 | 1.01% | 0 |
| Nov 28, 2025 | 67.91 | 68.13 | 67.27 | 67.27 | -0.94% | 0 |
| Nov 27, 2025 | 67.47 | 67.76 | 67.02 | 67.02 | -0.67% | 0 |
| Nov 26, 2025 | 68.73 | 68.79 | 67.78 | 67.78 | -1.38% | 0 |
| Nov 25, 2025 | 69.39 | 69.49 | 68.93 | 69.12 | -0.39% | 0 |
| Nov 24, 2025 | 69.39 | 69.85 | 68.71 | 69.82 | 0.62% | 0 |
| Nov 21, 2025 | 68.13 | 68.13 | 66.27 | 68.10 | -0.04% | 30 |
| Nov 20, 2025 | 68.61 | 69.17 | 68.61 | 69.06 | 0.66% | 0 |
| Nov 19, 2025 | 68.54 | 68.74 | 68.33 | 68.33 | -0.31% | 0 |
| Nov 18, 2025 | 68.66 | 68.87 | 68.41 | 68.87 | 0.31% | 0 |
| Nov 17, 2025 | 70.17 | 70.22 | 69.45 | 69.45 | -1.03% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.