Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 55.11 | 55.89 | 55.11 | 55.89 | 1.42% | 180 |
| Apr 07, 2026 | 53.91 | 53.91 | 53.34 | 53.34 | -1.06% | 0 |
| Apr 02, 2026 | 53.76 | 54.12 | 53.50 | 53.50 | -0.48% | 0 |
| Apr 01, 2026 | 54.80 | 55 | 54.52 | 54.94 | 0.26% | 0 |
| Mar 31, 2026 | 54.23 | 54.23 | 53.49 | 53.89 | -0.63% | 0 |
| Mar 30, 2026 | 53.24 | 53.51 | 53.10 | 53.10 | -0.26% | 0 |
| Mar 27, 2026 | 54.53 | 54.53 | 53.42 | 53.42 | -2.04% | 0 |
| Mar 26, 2026 | 55.01 | 55.01 | 54.09 | 54.09 | -1.67% | 0 |
| Mar 25, 2026 | 55.30 | 55.83 | 55.30 | 55.44 | 0.25% | 0 |
| Mar 24, 2026 | 56.50 | 56.50 | 55.99 | 55.99 | -0.90% | 0 |
| Mar 23, 2026 | 54.83 | 55.94 | 54.83 | 55.40 | 1.04% | 0 |
| Mar 20, 2026 | 55.96 | 56.21 | 54.40 | 54.40 | -2.79% | 0 |
| Mar 19, 2026 | 57.21 | 57.21 | 55.08 | 55.08 | -3.72% | 0 |
| Mar 18, 2026 | 60.55 | 60.60 | 57.11 | 57.39 | -5.22% | 200 |
| Mar 17, 2026 | 61.12 | 61.12 | 60.47 | 60.47 | -1.06% | 0 |
| Mar 16, 2026 | 62.52 | 62.52 | 61.89 | 62.25 | -0.43% | 0 |
| Mar 13, 2026 | 61.15 | 61.15 | 60.77 | 60.77 | -0.62% | 0 |
| Mar 12, 2026 | 60.27 | 60.44 | 60 | 60.07 | -0.33% | 0 |
| Mar 11, 2026 | 60.62 | 60.86 | 60.40 | 60.57 | -0.08% | 60 |
| Mar 10, 2026 | 60.80 | 63.50 | 60.25 | 63.17 | 3.90% | 20 |
| Mar 09, 2026 | 56.62 | 56.80 | 56.59 | 56.59 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.