Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 49.31 | 49.32 | 48.90 | 48.90 | -0.82% | 0 |
| Jun 05, 2026 | 49.71 | 50.09 | 49.60 | 49.60 | -0.21% | 0 |
| Jun 04, 2026 | 50.21 | 50.65 | 50.02 | 50.02 | -0.38% | 48 |
| Jun 03, 2026 | 50.82 | 51.30 | 50.09 | 50.09 | -1.44% | 0 |
| Jun 02, 2026 | 51.72 | 53.27 | 51.72 | 52.01 | 0.56% | 0 |
| Jun 01, 2026 | 47.81 | 48.12 | 47.61 | 47.61 | -0.42% | 300 |
| May 29, 2026 | 47.01 | 47.18 | 46.72 | 46.72 | -0.62% | 0 |
| May 28, 2026 | 47.13 | 47.13 | 46.60 | 46.71 | -0.89% | 80 |
| May 27, 2026 | 47.90 | 47.90 | 47.51 | 47.70 | -0.41% | 35 |
| May 26, 2026 | 48.05 | 48.23 | 48.05 | 48.14 | 0.18% | 0 |
| May 25, 2026 | 48.16 | 48.76 | 48.16 | 48.76 | 1.25% | 110 |
| May 22, 2026 | 48.60 | 48.60 | 47.93 | 47.93 | -1.38% | 340 |
| May 21, 2026 | 48.28 | 49.09 | 48.26 | 48.80 | 1.08% | 1370 |
| May 20, 2026 | 49.84 | 50.20 | 49.81 | 50.19 | 0.71% | 0 |
| May 19, 2026 | 50.29 | 50.86 | 50.29 | 50.86 | 1.13% | 3 |
| May 18, 2026 | 49.19 | 49.32 | 49.10 | 49.11 | -0.17% | 0 |
| May 15, 2026 | 50.01 | 50.31 | 49.95 | 49.95 | -0.13% | 0 |
| May 14, 2026 | 50.41 | 51.20 | 50.22 | 50.40 | -0.02% | 22 |
| May 13, 2026 | 50.11 | 52.60 | 50.11 | 52.49 | 4.75% | 303 |
| May 12, 2026 | 50.03 | 50.03 | 49.43 | 49.43 | -1.20% | 0 |
| May 11, 2026 | 50.54 | 51.11 | 50.38 | 50.42 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.