10.38000 USD
0.33
3.28%
Last update Dec 12, 10:15 AM EST
Market closed
Day range
10.36000
10.40000
Previous close
10.050000
Open
10.40000
Access this stock data via API
Subscribe
Sprott Physical Copper Trust
10.38
0.33
3.28%

Historical data

Prices

Date Close
Dec 12, 2025 10.38
Dec 11, 2025 10.05
Dec 10, 2025 9.95
Dec 09, 2025 10.01
Dec 08, 2025 10
Dec 05, 2025 10
Dec 03, 2025 9.88
Dec 01, 2025 9.80
Nov 25, 2025 9.63
Nov 24, 2025 9.34
Nov 20, 2025 9.39
Nov 19, 2025 9.50
Nov 18, 2025 9.36
Nov 14, 2025 9.74
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 32 minutes

10:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).