Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.20 | 9.32 | 9.20 | 9.32 | 1.26% | 4346 |
| Apr 01, 2026 | 9.28 | 9.28 | 9.25 | 9.28 | 0.01% | 5351 |
| Mar 31, 2026 | 9.18 | 9.21 | 9.16 | 9.17 | -0.11% | 2236 |
| Mar 30, 2026 | 9.13 | 9.21 | 9.13 | 9.21 | 0.90% | 4149 |
| Mar 27, 2026 | 9.26 | 9.26 | 9.17 | 9.17 | -0.99% | 757 |
| Mar 26, 2026 | 9.29 | 9.31 | 9.24 | 9.26 | -0.33% | 1824 |
| Mar 25, 2026 | 9.32 | 9.33 | 9.29 | 9.31 | -0.05% | 555 |
| Mar 24, 2026 | 9.24 | 9.28 | 9.19 | 9.27 | 0.32% | 8573 |
| Mar 23, 2026 | 9.17 | 9.32 | 9.14 | 9.25 | 0.95% | 11908 |
| Mar 20, 2026 | 9.31 | 9.32 | 9.24 | 9.24 | -0.69% | 14314 |
| Mar 19, 2026 | 9.37 | 9.37 | 9.28 | 9.29 | -0.88% | 14071 |
| Mar 18, 2026 | 9.49 | 9.49 | 9.41 | 9.41 | -0.87% | 5523 |
| Mar 17, 2026 | 9.38 | 9.49 | 9.38 | 9.46 | 0.83% | 5845 |
| Mar 16, 2026 | 9.45 | 9.45 | 9.40 | 9.41 | -0.36% | 2256 |
| Mar 13, 2026 | 9.34 | 9.42 | 9.34 | 9.40 | 0.65% | 6409 |
| Mar 12, 2026 | 9.41 | 9.41 | 9.38 | 9.38 | -0.29% | 711 |
| Mar 11, 2026 | 9.43 | 9.44 | 9.39 | 9.42 | -0.13% | 280 |
| Mar 10, 2026 | 9.49 | 9.51 | 9.42 | 9.48 | -0.06% | 6912 |
| Mar 09, 2026 | 9.35 | 9.41 | 9.35 | 9.40 | 0.58% | 5080 |
| Mar 06, 2026 | 9.61 | 9.61 | 9.46 | 9.46 | -1.53% | 3817 |
| Mar 05, 2026 | 9.65 | 9.65 | 9.63 | 9.63 | -0.26% | 3361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.