Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 165.65 | 166.50 | 163.15 | 163.15 | -1.51% | 0 |
| Jun 18, 2026 | 162.90 | 167.15 | 162 | 167.15 | 2.61% | 0 |
| Jun 17, 2026 | 164.25 | 165.20 | 162.20 | 162.20 | -1.25% | 0 |
| Jun 16, 2026 | 164.55 | 164.90 | 162.90 | 163.70 | -0.52% | 0 |
| Jun 15, 2026 | 169.30 | 169.35 | 164.45 | 164.45 | -2.86% | 0 |
| Jun 12, 2026 | 166.25 | 168.50 | 164.45 | 166.75 | 0.30% | 32 |
| Jun 11, 2026 | 162.45 | 166.55 | 161.05 | 166.45 | 2.46% | 0 |
| Jun 10, 2026 | 158.15 | 162.65 | 158.15 | 161.40 | 2.06% | 0 |
| Jun 09, 2026 | 158.15 | 160.35 | 156.80 | 159.55 | 0.89% | 0 |
| Jun 08, 2026 | 154.85 | 158.30 | 154.45 | 158.10 | 2.10% | 0 |
| Jun 05, 2026 | 155.95 | 158.25 | 155.95 | 156.45 | 0.32% | 0 |
| Jun 04, 2026 | 153.50 | 157.60 | 153.50 | 157.05 | 2.31% | 0 |
| Jun 03, 2026 | 152.35 | 154.40 | 152.15 | 154.15 | 1.18% | 0 |
| Jun 02, 2026 | 150 | 153.50 | 149.90 | 153.25 | 2.17% | 0 |
| Jun 01, 2026 | 153.25 | 153.40 | 148.75 | 150.40 | -1.86% | 0 |
| May 29, 2026 | 152.10 | 153.80 | 152.05 | 152.65 | 0.36% | 0 |
| May 28, 2026 | 152 | 152.65 | 150.85 | 152.30 | 0.20% | 0 |
| May 27, 2026 | 151.60 | 153.20 | 150.95 | 153.20 | 1.06% | 0 |
| May 26, 2026 | 153.70 | 153.75 | 151.40 | 151.60 | -1.37% | 0 |
| May 25, 2026 | 152.70 | 154.30 | 152.50 | 154.20 | 0.98% | 0 |
| May 22, 2026 | 152.35 | 152.40 | 150.85 | 150.95 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.