Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.97 | 12.97 | 12.12 | 12.21 | -5.86% | 46304 |
| Apr 01, 2026 | 12.96 | 12.96 | 11.93 | 12 | -7.41% | 8898 |
| Mar 31, 2026 | 12.20 | 12.96 | 12.10 | 12.10 | -0.82% | 10638 |
| Mar 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 1751 |
| Mar 29, 2026 | 12.20 | 12.96 | 12.07 | 12.96 | 6.23% | 8802 |
| Mar 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 3780 |
| Mar 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 148 |
| Mar 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 800 |
| Mar 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 750 |
| Mar 15, 2026 | 12 | 12 | 12 | 12 | 0 | 1000 |
| Mar 12, 2026 | 12 | 12 | 12 | 12 | 0 | 1000 |
| Mar 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Mar 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 526 |
| Mar 09, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 954 |
| Mar 08, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 100 |
| Mar 05, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 154 |
| Mar 04, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.