Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 5480 |
| Apr 01, 2026 | 18 | 18.53 | 17.97 | 17.97 | -0.17% | 5480 |
| Mar 31, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Mar 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 100 |
| Mar 26, 2026 | 18.06 | 18.59 | 18.06 | 18.59 | 2.96% | 100 |
| Mar 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Mar 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Mar 23, 2026 | 16.13 | 16.62 | 16.13 | 16.37 | 1.49% | 1800 |
| Mar 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 150 |
| Mar 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 150 |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Mar 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Mar 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 150 |
| Mar 11, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Mar 10, 2026 | 17.72 | 17.90 | 17.72 | 17.90 | 1.04% | 150 |
| Mar 09, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 0.57% | 200 |
| Mar 06, 2026 | 17.80 | 18.45 | 17.80 | 18 | 1.12% | 1100 |
| Mar 05, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Mar 04, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.