Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.07K | 12.13K | 12.03K | 12.08K | 0.08% | 1792 |
| Aug 20, 2026 | 12.12K | 12.12K | 12.03K | 12.05K | -0.54% | 2837 |
| Aug 19, 2026 | 12.20K | 12.24K | 12.13K | 12.16K | -0.29% | 1797 |
| Aug 18, 2026 | 12.33K | 12.33K | 12.22K | 12.24K | -0.67% | 3522 |
| Aug 17, 2026 | 12.46K | 12.54K | 12.42K | 12.43K | -0.28% | 1336 |
| Aug 14, 2026 | 12.47K | 12.47K | 12.39K | 12.44K | -0.21% | 1903 |
| Aug 13, 2026 | 12.30K | 12.53K | 12.30K | 12.48K | 1.45% | 5696 |
| Aug 12, 2026 | 12.35K | 12.38K | 12.32K | 12.36K | 0.05% | 1170 |
| Aug 11, 2026 | 12.34K | 12.40K | 12.25K | 12.28K | -0.49% | 1335 |
| Aug 10, 2026 | 12.41K | 12.47K | 12.35K | 12.36K | -0.37% | 1318 |
| Aug 07, 2026 | 12.34K | 12.41K | 12.33K | 12.37K | 0.17% | 1761 |
| Aug 06, 2026 | 12.23K | 12.38K | 12.23K | 12.30K | 0.58% | 3653 |
| Aug 05, 2026 | 12.44K | 12.52K | 12.39K | 12.41K | -0.27% | 2585 |
| Aug 04, 2026 | 12.26K | 12.53K | 12.26K | 12.51K | 1.97% | 5482 |
| Aug 03, 2026 | 11.86K | 12.16K | 11.86K | 12.12K | 2.19% | 6787 |
| Jul 31, 2026 | 11.90K | 12.03K | 11.80K | 11.94K | 0.27% | 5413 |
| Jul 30, 2026 | 11.78K | 11.89K | 11.70K | 11.84K | 0.54% | 70125 |
| Jul 29, 2026 | 11.79K | 11.83K | 11.57K | 11.59K | -1.67% | 52709 |
| Jul 28, 2026 | 11.73K | 11.84K | 11.68K | 11.79K | 0.53% | 6856 |
| Jul 27, 2026 | 12.09K | 12.09K | 11.80K | 11.89K | -1.64% | 3348 |
| Jul 24, 2026 | 12.10K | 12.12K | 11.94K | 11.94K | -1.30% | 3879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.