Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.16K | 10.17K | 10.07K | 10.17K | 0.04% | 3918 |
| Jun 20, 2025 | 10.15K | 10.15K | 10.05K | 10.09K | -0.57% | 46018 |
| Jun 19, 2025 | 10.07K | 10.07K | 10.07K | 10.07K | 0 | 0 |
| Jun 18, 2025 | 10.06K | 10.12K | 10.06K | 10.07K | 0.14% | 11970 |
| Jun 17, 2025 | 10.07K | 10.11K | 10.05K | 10.06K | -0.17% | 46885 |
| Jun 16, 2025 | 10.05K | 10.15K | 10.05K | 10.10K | 0.51% | 5068 |
| Jun 13, 2025 | 10.06K | 10.08K | 9.96K | 9.97K | -0.89% | 9685 |
| Jun 12, 2025 | 10.05K | 10.11K | 10.05K | 10.09K | 0.41% | 1021 |
| Jun 11, 2025 | 10.16K | 10.17K | 10.04K | 10.07K | -0.95% | 4675 |
| Jun 10, 2025 | 10.13K | 10.18K | 10.10K | 10.18K | 0.46% | 4895 |
| Jun 09, 2025 | 10.12K | 10.16K | 10.11K | 10.13K | 0.10% | 1773 |
| Jun 06, 2025 | 10.11K | 10.22K | 10.11K | 10.13K | 0.20% | 1606 |
| Jun 05, 2025 | 10.17K | 10.21K | 10.04K | 10.06K | -1.11% | 2974 |
| Jun 04, 2025 | 10.15K | 10.17K | 10.13K | 10.16K | 0.04% | 181906 |
| Jun 03, 2025 | 10.04K | 10.19K | 10.04K | 10.14K | 1.02% | 3460 |
| Jun 02, 2025 | 10.05K | 10.07K | 9.95K | 10.04K | -0.09% | 2132 |
| May 30, 2025 | 10.01K | 10.08K | 9.94K | 10.08K | 0.66% | 861 |
| May 29, 2025 | 10.12K | 10.12K | 10.00K | 10.02K | -0.94% | 921 |
| May 28, 2025 | 10.07K | 10.14K | 10.06K | 10.11K | 0.49% | 1022 |
| May 27, 2025 | 9.90K | 10.04K | 9.90K | 10.03K | 1.31% | 2924 |
| May 26, 2025 | 9.77K | 9.80K | 9.75K | 9.77K | -0.04% | 128 |