Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 10.70K | 10.84K | 10.70K | 10.84K | 1.33% | 3931 |
| Apr 13, 2026 | 10.58K | 10.68K | 10.58K | 10.68K | 0.93% | 1758 |
| Apr 10, 2026 | 10.59K | 10.63K | 10.56K | 10.57K | -0.16% | 1041 |
| Apr 09, 2026 | 10.49K | 10.59K | 10.49K | 10.59K | 0.96% | 2965 |
| Apr 08, 2026 | 10.48K | 10.60K | 10.48K | 10.54K | 0.64% | 5936 |
| Apr 07, 2026 | 10.41K | 10.42K | 10.29K | 10.40K | -0.05% | 3795 |
| Apr 06, 2026 | 10.43K | 10.49K | 10.40K | 10.45K | 0.22% | 802 |
| Apr 01, 2026 | 10.38K | 10.47K | 10.38K | 10.43K | 0.52% | 2893 |
| Mar 31, 2026 | 10.13K | 10.37K | 10.13K | 10.37K | 2.38% | 1031 |
| Mar 30, 2026 | 10.26K | 10.27K | 10.08K | 10.13K | -1.22% | 582 |
| Mar 27, 2026 | 10.25K | 10.27K | 10.20K | 10.20K | -0.45% | 5833 |
| Mar 26, 2026 | 10.44K | 10.44K | 10.26K | 10.30K | -1.35% | 3207 |
| Mar 25, 2026 | 10.40K | 10.48K | 10.40K | 10.43K | 0.29% | 3108 |
| Mar 24, 2026 | 10.50K | 10.50K | 10.39K | 10.40K | -1.00% | 5443 |
| Mar 23, 2026 | 10.52K | 10.52K | 10.46K | 10.47K | -0.47% | 1099 |
| Mar 20, 2026 | 10.55K | 10.55K | 10.41K | 10.42K | -1.30% | 2353 |
| Mar 19, 2026 | 10.53K | 10.57K | 10.45K | 10.48K | -0.47% | 2776 |
| Mar 18, 2026 | 10.66K | 10.66K | 10.59K | 10.60K | -0.56% | 3471 |
| Mar 17, 2026 | 10.65K | 10.72K | 10.65K | 10.66K | 0.13% | 4150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.