Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.45K | 10.56K | 10.45K | 10.51K | 0.53% | 3460 |
| Jul 14, 2025 | 10.39K | 10.43K | 10.34K | 10.42K | 0.28% | 3454 |
| Jul 11, 2025 | 10.38K | 10.40K | 10.34K | 10.34K | -0.41% | 6478 |
| Jul 10, 2025 | 10.33K | 10.36K | 10.32K | 10.33K | 0.02% | 6470 |
| Jul 09, 2025 | 10.32K | 10.36K | 10.27K | 10.35K | 0.33% | 3252 |
| Jul 08, 2025 | 10.35K | 10.36K | 10.27K | 10.27K | -0.69% | 4351 |
| Jul 07, 2025 | 10.36K | 10.36K | 10.27K | 10.28K | -0.77% | 2035 |
| Jul 04, 2025 | 10.45K | 10.50K | 10.45K | 10.45K | 0.04% | 72 |
| Jul 03, 2025 | 10.33K | 10.45K | 10.32K | 10.40K | 0.62% | 9502 |
| Jul 02, 2025 | 10.27K | 10.34K | 10.27K | 10.33K | 0.64% | 5441 |
| Jul 01, 2025 | 10.28K | 10.31K | 10.20K | 10.27K | -0.08% | 4822 |
| Jun 30, 2025 | 10.40K | 10.40K | 10.31K | 10.34K | -0.59% | 4665 |
| Jun 27, 2025 | 10.32K | 10.36K | 10.30K | 10.32K | -0.03% | 7848 |
| Jun 26, 2025 | 10.24K | 10.31K | 10.24K | 10.30K | 0.52% | 262995 |
| Jun 25, 2025 | 10.20K | 10.31K | 10.20K | 10.23K | 0.27% | 2618 |
| Jun 24, 2025 | 10.15K | 10.28K | 10.15K | 10.26K | 1.08% | 254538 |
| Jun 23, 2025 | 10.16K | 10.17K | 10.07K | 10.17K | 0.04% | 3918 |
| Jun 20, 2025 | 10.15K | 10.15K | 10.05K | 10.09K | -0.57% | 46018 |
| Jun 19, 2025 | 10.07K | 10.07K | 10.07K | 10.07K | 0 | 0 |
| Jun 18, 2025 | 10.06K | 10.12K | 10.06K | 10.07K | 0.14% | 11970 |
| Jun 17, 2025 | 10.07K | 10.11K | 10.05K | 10.06K | -0.17% | 46885 |
| Jun 16, 2025 | 10.05K | 10.15K | 10.05K | 10.10K | 0.51% | 5068 |