Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.52K | 10.52K | 10.46K | 10.47K | -0.47% | 1099 |
| Mar 20, 2026 | 10.55K | 10.55K | 10.41K | 10.42K | -1.30% | 2353 |
| Mar 19, 2026 | 10.53K | 10.57K | 10.45K | 10.48K | -0.47% | 2776 |
| Mar 18, 2026 | 10.66K | 10.66K | 10.59K | 10.60K | -0.56% | 3471 |
| Mar 17, 2026 | 10.65K | 10.72K | 10.65K | 10.66K | 0.13% | 4150 |
| Mar 13, 2026 | 10.63K | 10.73K | 10.62K | 10.66K | 0.22% | 782 |
| Mar 12, 2026 | 10.75K | 10.75K | 10.67K | 10.68K | -0.61% | 4021 |
| Mar 11, 2026 | 10.71K | 10.75K | 10.67K | 10.72K | 0.13% | 3350 |
| Mar 10, 2026 | 10.72K | 10.73K | 10.66K | 10.71K | -0.06% | 1281 |
| Mar 09, 2026 | 10.65K | 10.75K | 10.56K | 10.73K | 0.78% | 1278 |
| Mar 06, 2026 | 10.79K | 10.79K | 10.68K | 10.68K | -1.02% | 2654 |
| Mar 05, 2026 | 10.76K | 10.80K | 10.68K | 10.75K | -0.17% | 882 |
| Mar 04, 2026 | 10.67K | 10.77K | 10.64K | 10.73K | 0.59% | 12163 |
| Mar 03, 2026 | 10.57K | 10.64K | 10.51K | 10.63K | 0.51% | 2807 |
| Mar 02, 2026 | 10.40K | 10.57K | 10.40K | 10.53K | 1.23% | 1875 |
| Feb 27, 2026 | 10.40K | 10.48K | 10.40K | 10.44K | 0.36% | 1884 |
| Feb 26, 2026 | 10.59K | 10.59K | 10.44K | 10.45K | -1.28% | 5356 |
| Feb 25, 2026 | 10.47K | 10.58K | 10.47K | 10.58K | 1.09% | 279327 |
| Feb 24, 2026 | 10.39K | 10.48K | 10.38K | 10.42K | 0.32% | 1023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.