Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 12.61K | 12.62K | 12.60K | 12.60K | -0.06% | 177 |
| Jun 22, 2026 | 12.80K | 12.86K | 12.72K | 12.83K | 0.23% | 5783 |
| Jun 19, 2026 | 12.93K | 12.95K | 12.93K | 12.95K | 0.13% | 168 |
| Jun 18, 2026 | 12.75K | 12.88K | 12.68K | 12.84K | 0.76% | 2586 |
| Jun 17, 2026 | 12.60K | 12.65K | 12.57K | 12.61K | 0.06% | 9677 |
| Jun 16, 2026 | 12.83K | 12.83K | 12.55K | 12.61K | -1.70% | 938 |
| Jun 15, 2026 | 12.50K | 12.85K | 12.50K | 12.81K | 2.44% | 2991 |
| Jun 12, 2026 | 12.37K | 12.46K | 12.29K | 12.42K | 0.42% | 311092 |
| Jun 11, 2026 | 12.06K | 12.37K | 12.06K | 12.37K | 2.56% | 3542 |
| Jun 10, 2026 | 12.24K | 12.32K | 12.07K | 12.12K | -0.99% | 5334 |
| Jun 09, 2026 | 12.54K | 12.54K | 12.02K | 12.26K | -2.19% | 5683 |
| Jun 08, 2026 | 12.38K | 12.63K | 12.38K | 12.50K | 0.94% | 15992 |
| Jun 05, 2026 | 12.78K | 12.78K | 12.36K | 12.38K | -3.14% | 6762 |
| Jun 04, 2026 | 12.85K | 12.87K | 12.63K | 12.82K | -0.26% | 1542 |
| Jun 03, 2026 | 12.92K | 12.97K | 12.86K | 12.92K | 0.03% | 1700 |
| Jun 02, 2026 | 12.89K | 12.94K | 12.80K | 12.90K | 0.10% | 2147 |
| Jun 01, 2026 | 12.83K | 12.95K | 12.78K | 12.91K | 0.65% | 2469 |
| May 29, 2026 | 12.80K | 12.86K | 12.75K | 12.82K | 0.16% | 986 |
| May 28, 2026 | 12.63K | 12.77K | 12.63K | 12.74K | 0.85% | 2467 |
| May 27, 2026 | 12.68K | 12.72K | 12.60K | 12.63K | -0.35% | 1609 |
| May 26, 2026 | 12.57K | 12.69K | 12.57K | 12.64K | 0.59% | 5358 |
| May 25, 2026 | 12.49K | 12.56K | 12.46K | 12.56K | 0.55% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.