Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 11.30K | 11.30K | 11.18K | 11.27K | -0.27% | 1163 |
| Dec 10, 2025 | 11.32K | 11.42K | 11.31K | 11.41K | 0.86% | 1493 |
| Dec 09, 2025 | 11.38K | 11.40K | 11.33K | 11.36K | -0.18% | 2137 |
| Dec 08, 2025 | 11.38K | 11.43K | 11.35K | 11.39K | 0.12% | 713 |
| Dec 05, 2025 | 11.37K | 11.44K | 11.35K | 11.37K | 0.03% | 3603 |
| Dec 04, 2025 | 11.36K | 11.41K | 11.33K | 11.36K | 0 | 1369 |
| Dec 03, 2025 | 11.36K | 11.43K | 11.33K | 11.41K | 0.43% | 1597 |
| Dec 02, 2025 | 11.40K | 11.42K | 11.32K | 11.38K | -0.20% | 1227 |
| Dec 01, 2025 | 11.27K | 11.33K | 11.22K | 11.31K | 0.31% | 3353 |
| Nov 28, 2025 | 11.30K | 11.34K | 11.27K | 11.33K | 0.29% | 802 |
| Nov 27, 2025 | 11.33K | 11.42K | 11.30K | 11.42K | 0.79% | 66 |
| Nov 26, 2025 | 11.23K | 11.30K | 11.23K | 11.27K | 0.44% | 3956 |
| Nov 25, 2025 | 11.14K | 11.19K | 11.07K | 11.19K | 0.47% | 2557 |
| Nov 24, 2025 | 10.95K | 11.22K | 10.95K | 11.21K | 2.34% | 3254 |
| Nov 21, 2025 | 10.90K | 11.05K | 10.74K | 10.90K | -0.03% | 1435 |
| Nov 20, 2025 | 11.21K | 11.25K | 10.82K | 10.85K | -3.26% | 5594 |
| Nov 19, 2025 | 10.97K | 11.08K | 10.93K | 11.02K | 0.50% | 882 |
| Nov 18, 2025 | 11.10K | 11.10K | 10.92K | 10.97K | -1.24% | 9929 |
| Nov 14, 2025 | 11.14K | 11.23K | 10.95K | 11.19K | 0.48% | 762 |
Access
/time_series
data via our API — starting from the
Basic plan.