Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 9.50K | 9.53K | 9.46K | 9.49K | -0.06% | 11103 |
| May 05, 2025 | 9.50K | 9.61K | 9.50K | 9.56K | 0.63% | 1127 |
| May 02, 2025 | 9.53K | 9.64K | 9.52K | 9.58K | 0.53% | 8919 |
| Apr 30, 2025 | 9.15K | 9.26K | 9.08K | 9.25K | 1.13% | 9315 |
| Apr 29, 2025 | 9.21K | 9.33K | 9.21K | 9.31K | 1.01% | 3380 |
| Apr 28, 2025 | 9.23K | 9.25K | 9.13K | 9.25K | 0.23% | 5666 |
| Apr 25, 2025 | 9.13K | 9.23K | 9.13K | 9.20K | 0.77% | 5927 |
| Apr 24, 2025 | 8.95K | 9.15K | 8.94K | 9.12K | 1.81% | 7386 |
| Apr 23, 2025 | 8.96K | 9.06K | 8.92K | 8.94K | -0.25% | 3754 |
| Apr 22, 2025 | 8.67K | 8.74K | 8.64K | 8.67K | 0.01% | 7936 |
| Apr 21, 2025 | 8.91K | 8.91K | 8.44K | 8.51K | -4.51% | 6947 |
| Apr 16, 2025 | 9.10K | 9.10K | 8.77K | 8.87K | -2.58% | 2841 |
| Apr 15, 2025 | 9.24K | 9.24K | 9.15K | 9.20K | -0.44% | 3750 |
| Apr 14, 2025 | 9.27K | 9.27K | 9.15K | 9.25K | -0.20% | 4760 |
| Apr 11, 2025 | 9.18K | 9.23K | 9.01K | 9.22K | 0.47% | 9796 |
| Apr 10, 2025 | 9.28K | 9.28K | 8.94K | 9.13K | -1.57% | 8452 |
| Apr 09, 2025 | 8.70K | 9.44K | 8.70K | 9.42K | 8.23% | 10950 |
| Apr 08, 2025 | 9.00K | 9.11K | 8.57K | 8.58K | -4.66% | 17961 |
| Apr 07, 2025 | 8.66K | 9.02K | 8.41K | 8.74K | 0.89% | 18457 |