Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.01K | 10.08K | 9.94K | 10.08K | 0.64% | 861 |
| May 29, 2025 | 10.12K | 10.12K | 10.00K | 10.02K | -0.94% | 921 |
| May 28, 2025 | 10.07K | 10.14K | 10.06K | 10.11K | 0.49% | 1022 |
| May 27, 2025 | 9.90K | 10.04K | 9.90K | 10.03K | 1.31% | 2924 |
| May 26, 2025 | 9.77K | 9.80K | 9.75K | 9.77K | -0.04% | 128 |
| May 23, 2025 | 9.90K | 9.90K | 9.79K | 9.80K | -0.98% | 3198 |
| May 22, 2025 | 9.96K | 10.01K | 9.93K | 9.96K | -0.02% | 7268 |
| May 21, 2025 | 10.03K | 10.10K | 9.92K | 9.96K | -0.69% | 4446 |
| May 20, 2025 | 10.06K | 10.06K | 9.98K | 9.98K | -0.77% | 1495 |
| May 19, 2025 | 10.12K | 10.12K | 10.00K | 10.06K | -0.61% | 4031 |
| May 16, 2025 | 10.13K | 10.16K | 10.12K | 10.15K | 0.25% | 4050 |
| May 15, 2025 | 10.00K | 10.16K | 10.00K | 10.10K | 1.10% | 3404 |
| May 14, 2025 | 10.03K | 10.04K | 9.97K | 10.04K | 0.15% | 3620 |
| May 13, 2025 | 9.97K | 10.04K | 9.97K | 10.02K | 0.54% | 9906 |
| May 12, 2025 | 9.90K | 9.96K | 9.83K | 9.93K | 0.28% | 7153 |
| May 09, 2025 | 9.57K | 9.57K | 9.49K | 9.52K | -0.49% | 4041 |
| May 08, 2025 | 9.51K | 9.65K | 9.49K | 9.57K | 0.63% | 1669 |
| May 07, 2025 | 9.46K | 9.49K | 9.34K | 9.40K | -0.63% | 2009 |
| May 06, 2025 | 9.50K | 9.53K | 9.46K | 9.49K | -0.06% | 11103 |
| May 05, 2025 | 9.50K | 9.61K | 9.50K | 9.57K | 0.72% | 1127 |
| May 02, 2025 | 9.53K | 9.64K | 9.52K | 9.58K | 0.53% | 8919 |