Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.40K | 10.48K | 10.40K | 10.44K | 0.34% | 1884 |
| Feb 26, 2026 | 10.59K | 10.59K | 10.44K | 10.45K | -1.28% | 5356 |
| Feb 25, 2026 | 10.47K | 10.58K | 10.47K | 10.58K | 1.09% | 279327 |
| Feb 24, 2026 | 10.39K | 10.48K | 10.38K | 10.42K | 0.32% | 1023 |
| Feb 23, 2026 | 10.51K | 10.51K | 10.32K | 10.39K | -1.10% | 1454 |
| Feb 20, 2026 | 10.37K | 10.45K | 10.37K | 10.40K | 0.33% | 469 |
| Feb 19, 2026 | 10.46K | 10.46K | 10.37K | 10.39K | -0.62% | 308 |
| Feb 18, 2026 | 10.27K | 10.49K | 10.27K | 10.40K | 1.27% | 1876 |
| Feb 17, 2026 | 10.27K | 10.35K | 10.23K | 10.31K | 0.39% | 1263 |
| Feb 16, 2026 | 10.32K | 10.50K | 10.30K | 10.50K | 1.74% | 144 |
| Feb 13, 2026 | 10.38K | 10.42K | 10.29K | 10.32K | -0.60% | 873 |
| Feb 12, 2026 | 10.48K | 10.48K | 10.36K | 10.36K | -1.10% | 4390 |
| Feb 11, 2026 | 10.59K | 10.59K | 10.50K | 10.54K | -0.42% | 4595 |
| Feb 10, 2026 | 10.54K | 10.65K | 10.53K | 10.53K | -0.07% | 1599 |
| Feb 09, 2026 | 10.50K | 10.62K | 10.49K | 10.57K | 0.64% | 469 |
| Feb 06, 2026 | 10.44K | 10.52K | 10.37K | 10.51K | 0.69% | 3169 |
| Feb 05, 2026 | 10.45K | 10.50K | 10.35K | 10.41K | -0.37% | 3645 |
| Feb 04, 2026 | 10.66K | 10.66K | 10.41K | 10.52K | -1.31% | 4490 |
| Feb 03, 2026 | 10.83K | 10.83K | 10.56K | 10.57K | -2.36% | 3424 |
Access
/time_series
data via our API — starting from the
Basic plan.