Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.92K | 12.25K | 11.92K | 12.20K | 2.34% | 2439 |
| May 07, 2026 | 12.01K | 12.07K | 11.95K | 12.00K | -0.11% | 1109 |
| May 06, 2026 | 11.90K | 11.99K | 11.88K | 11.99K | 0.72% | 2346 |
| May 05, 2026 | 11.80K | 11.86K | 11.80K | 11.86K | 0.51% | 2925 |
| May 04, 2026 | 11.75K | 11.80K | 11.72K | 11.77K | 0.11% | 594 |
| Apr 30, 2026 | 11.65K | 11.68K | 11.54K | 11.67K | 0.14% | 5152 |
| Apr 29, 2026 | 11.50K | 11.60K | 11.46K | 11.60K | 0.85% | 4429 |
| Apr 28, 2026 | 11.43K | 11.49K | 11.38K | 11.44K | 0.07% | 2561 |
| Apr 27, 2026 | 11.55K | 11.55K | 11.51K | 11.54K | -0.03% | 1239 |
| Apr 24, 2026 | 11.43K | 11.55K | 11.43K | 11.55K | 1.01% | 2887 |
| Apr 23, 2026 | 11.41K | 11.41K | 11.30K | 11.34K | -0.60% | 1458 |
| Apr 22, 2026 | 11.24K | 11.35K | 11.23K | 11.35K | 1.00% | 2265 |
| Apr 21, 2026 | 11.25K | 11.25K | 11.17K | 11.17K | -0.70% | 139256 |
| Apr 20, 2026 | 11.21K | 11.22K | 11.15K | 11.18K | -0.24% | 5142 |
| Apr 17, 2026 | 11.10K | 11.24K | 11.07K | 11.23K | 1.18% | 2988 |
| Apr 16, 2026 | 11K | 11.08K | 10.99K | 11.05K | 0.43% | 1260 |
| Apr 15, 2026 | 10.86K | 10.99K | 10.86K | 10.99K | 1.17% | 348306 |
| Apr 14, 2026 | 10.70K | 10.84K | 10.70K | 10.84K | 1.33% | 3929 |
| Apr 13, 2026 | 10.58K | 10.68K | 10.58K | 10.65K | 0.68% | 1758 |
| Apr 10, 2026 | 10.59K | 10.63K | 10.56K | 10.57K | -0.16% | 1041 |
| Apr 09, 2026 | 10.49K | 10.59K | 10.49K | 10.59K | 0.96% | 2965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.