Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.85K | 10.85K | 10.82K | 10.82K | -0.31% | 3133 |
| Sep 11, 2025 | 10.81K | 10.85K | 10.79K | 10.79K | -0.16% | 866 |
| Sep 10, 2025 | 10.82K | 10.86K | 10.78K | 10.80K | -0.18% | 4896 |
| Sep 09, 2025 | 10.79K | 10.83K | 10.78K | 10.80K | 0.14% | 4418 |
| Sep 08, 2025 | 10.81K | 10.85K | 10.78K | 10.79K | -0.26% | 2931 |
| Sep 05, 2025 | 10.80K | 10.82K | 10.72K | 10.76K | -0.32% | 491 |
| Sep 04, 2025 | 10.69K | 10.77K | 10.67K | 10.76K | 0.70% | 2190 |
| Sep 03, 2025 | 10.60K | 10.69K | 10.59K | 10.63K | 0.24% | 3279 |
| Sep 02, 2025 | 10.53K | 10.59K | 10.48K | 10.59K | 0.62% | 3255 |
| Sep 01, 2025 | 10.69K | 10.69K | 10.63K | 10.63K | -0.54% | 239 |
| Aug 29, 2025 | 10.64K | 10.65K | 10.60K | 10.63K | -0.15% | 2594 |
| Aug 28, 2025 | 10.70K | 10.78K | 10.70K | 10.77K | 0.73% | 3039 |
| Aug 27, 2025 | 10.69K | 10.78K | 10.68K | 10.70K | 0.02% | 2755 |
| Aug 26, 2025 | 10.65K | 10.69K | 10.65K | 10.69K | 0.37% | 1981 |
| Aug 25, 2025 | 10.63K | 10.71K | 10.57K | 10.67K | 0.44% | 12334 |
| Aug 22, 2025 | 10.54K | 10.68K | 10.54K | 10.63K | 0.87% | 4854 |
| Aug 21, 2025 | 10.58K | 10.62K | 10.53K | 10.59K | 0.14% | 1925 |
| Aug 20, 2025 | 10.64K | 10.66K | 10.50K | 10.63K | -0.13% | 3284 |
| Aug 19, 2025 | 10.82K | 10.82K | 10.69K | 10.71K | -1.01% | 2587 |
| Aug 18, 2025 | 10.88K | 10.89K | 10.80K | 10.86K | -0.19% | 1245 |
| Aug 15, 2025 | 10.87K | 10.87K | 10.77K | 10.83K | -0.38% | 1330 |
| Aug 14, 2025 | 10.85K | 10.93K | 10.83K | 10.91K | 0.57% | 4308 |