Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 12.63K | 12.77K | 12.63K | 12.74K | 0.85% | 2501 |
| May 27, 2026 | 12.68K | 12.72K | 12.60K | 12.63K | -0.40% | 1609 |
| May 26, 2026 | 12.57K | 12.69K | 12.57K | 12.64K | 0.59% | 5358 |
| May 25, 2026 | 12.49K | 12.56K | 12.46K | 12.56K | 0.55% | 109 |
| May 22, 2026 | 12.42K | 12.50K | 12.42K | 12.43K | 0.04% | 890 |
| May 21, 2026 | 12.34K | 12.38K | 12.29K | 12.36K | 0.14% | 9524 |
| May 20, 2026 | 12.27K | 12.35K | 12.24K | 12.31K | 0.30% | 3944 |
| May 19, 2026 | 12.19K | 12.28K | 12.15K | 12.19K | 0.05% | 10473 |
| May 18, 2026 | 12.24K | 12.25K | 12.10K | 12.18K | -0.54% | 3508 |
| May 15, 2026 | 12.31K | 12.40K | 12.26K | 12.29K | -0.12% | 8338 |
| May 14, 2026 | 12.23K | 12.46K | 12.23K | 12.39K | 1.33% | 2720 |
| May 13, 2026 | 12.21K | 12.30K | 12.21K | 12.29K | 0.65% | 2840 |
| May 12, 2026 | 12.20K | 12.25K | 12.03K | 12.17K | -0.27% | 22052 |
| May 11, 2026 | 12.20K | 12.32K | 12.18K | 12.26K | 0.49% | 1048 |
| May 08, 2026 | 11.92K | 12.25K | 11.92K | 12.20K | 2.34% | 2439 |
| May 07, 2026 | 12.01K | 12.07K | 11.95K | 11.99K | -0.16% | 1109 |
| May 06, 2026 | 11.90K | 11.99K | 11.88K | 11.97K | 0.63% | 2346 |
| May 05, 2026 | 11.80K | 11.86K | 11.80K | 11.86K | 0.51% | 2925 |
| May 04, 2026 | 11.75K | 11.80K | 11.72K | 11.77K | 0.11% | 594 |
| Apr 30, 2026 | 11.65K | 11.68K | 11.54K | 11.67K | 0.14% | 5152 |
| Apr 29, 2026 | 11.50K | 11.60K | 11.46K | 11.60K | 0.85% | 4429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.