Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 10.68K | 10.70K | 10.56K | 10.57K | -0.97% | 1004 |
| Aug 06, 2025 | 10.48K | 10.57K | 10.46K | 10.56K | 0.78% | 1991 |
| Aug 05, 2025 | 10.70K | 10.70K | 10.50K | 10.53K | -1.55% | 1734 |
| Aug 04, 2025 | 10.50K | 10.67K | 10.50K | 10.65K | 1.40% | 924 |
| Aug 01, 2025 | 10.67K | 10.67K | 10.41K | 10.47K | -1.88% | 18572 |
| Jul 31, 2025 | 10.75K | 10.82K | 10.62K | 10.64K | -1.04% | 3133 |
| Jul 30, 2025 | 10.61K | 10.74K | 10.61K | 10.68K | 0.61% | 3748 |
| Jul 29, 2025 | 10.66K | 10.76K | 10.63K | 10.63K | -0.35% | 3874 |
| Jul 28, 2025 | 10.58K | 10.65K | 10.58K | 10.65K | 0.69% | 9061 |
| Jul 25, 2025 | 10.51K | 10.53K | 10.50K | 10.52K | 0.06% | 13803 |
| Jul 24, 2025 | 10.48K | 10.50K | 10.47K | 10.48K | 0.00% | 1577 |
| Jul 23, 2025 | 10.43K | 10.45K | 10.42K | 10.44K | 0.09% | 738 |
| Jul 22, 2025 | 10.47K | 10.48K | 10.42K | 10.48K | 0.05% | 6747 |
| Jul 21, 2025 | 10.49K | 10.56K | 10.48K | 10.55K | 0.57% | 3876 |
| Jul 18, 2025 | 10.53K | 10.54K | 10.49K | 10.51K | -0.19% | 1080 |
| Jul 17, 2025 | 10.52K | 10.56K | 10.51K | 10.54K | 0.20% | 5048 |
| Jul 16, 2025 | 10.45K | 10.45K | 10.30K | 10.45K | -0.07% | 3112 |
| Jul 15, 2025 | 10.45K | 10.56K | 10.45K | 10.51K | 0.53% | 3460 |
| Jul 14, 2025 | 10.39K | 10.43K | 10.34K | 10.42K | 0.26% | 3454 |
| Jul 11, 2025 | 10.38K | 10.40K | 10.34K | 10.34K | -0.41% | 6478 |
| Jul 10, 2025 | 10.33K | 10.36K | 10.32K | 10.33K | 0.02% | 6470 |
| Jul 09, 2025 | 10.32K | 10.36K | 10.27K | 10.35K | 0.33% | 3252 |
| Jul 08, 2025 | 10.35K | 10.36K | 10.27K | 10.27K | -0.69% | 4351 |