Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 10.44K | 10.52K | 10.37K | 10.51K | 0.69% | 3169 |
| Feb 05, 2026 | 597.21 | 597.21 | 597.21 | 597.21 | 0 | 4084 |
| Feb 04, 2026 | 10.66K | 10.66K | 10.41K | 10.52K | -1.31% | 4490 |
| Feb 03, 2026 | 10.83K | 10.83K | 10.56K | 10.57K | -2.36% | 3424 |
| Jan 30, 2026 | 10.81K | 10.88K | 10.81K | 10.88K | 0.64% | 1951 |
| Jan 29, 2026 | 10.75K | 10.83K | 10.72K | 10.83K | 0.71% | 2416 |
| Jan 28, 2026 | 10.93K | 10.95K | 10.86K | 10.93K | 0.00% | 4665 |
| Jan 27, 2026 | 10.88K | 10.91K | 10.85K | 10.85K | -0.23% | 989 |
| Jan 26, 2026 | 10.79K | 10.90K | 10.79K | 10.89K | 0.93% | 4558 |
| Jan 23, 2026 | 10.82K | 10.94K | 10.80K | 10.82K | 0.01% | 2143 |
| Jan 22, 2026 | 10.84K | 10.89K | 10.81K | 10.82K | -0.27% | 2514 |
| Jan 21, 2026 | 10.76K | 10.83K | 10.60K | 10.80K | 0.44% | 7866 |
| Jan 20, 2026 | 10.81K | 10.83K | 10.69K | 10.70K | -1.06% | 33995 |
| Jan 19, 2026 | 10.96K | 10.98K | 10.92K | 10.92K | -0.36% | 112 |
| Jan 16, 2026 | 11.01K | 11.02K | 10.96K | 10.97K | -0.36% | 628 |
| Jan 15, 2026 | 11.07K | 11.14K | 10.98K | 10.98K | -0.82% | 3632 |
| Jan 14, 2026 | 11.17K | 11.17K | 10.95K | 11.02K | -1.39% | 2727 |
| Jan 13, 2026 | 11.20K | 11.23K | 11.14K | 11.16K | -0.42% | 4696 |
| Jan 12, 2026 | 11.25K | 11.29K | 11.15K | 11.26K | 0.12% | 1691 |
| Jan 09, 2026 | 11.18K | 11.28K | 11.16K | 11.27K | 0.78% | 1436 |
| Jan 08, 2026 | 11.26K | 11.26K | 11.12K | 11.14K | -1.11% | 1682 |
Access
/time_series
data via our API — starting from the
Basic plan.