Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.54 | 24.58 | 24.54 | 24.58 | 0.16% | 0 |
| Apr 01, 2026 | 25.01 | 25.04 | 25 | 25 | -0.04% | 0 |
| Mar 31, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | -0.16% | 0 |
| Mar 30, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 0.08% | 0 |
| Mar 27, 2026 | 25.09 | 25.14 | 25.09 | 25.14 | 0.16% | 0 |
| Mar 26, 2026 | 24.83 | 25.29 | 24.82 | 25.29 | 1.85% | 3 |
| Mar 25, 2026 | 25.00 | 25.01 | 24.90 | 24.90 | -0.44% | 0 |
| Mar 24, 2026 | 24.80 | 24.87 | 24.79 | 24.87 | 0.28% | 240 |
| Mar 23, 2026 | 24.41 | 24.41 | 24.33 | 24.33 | -0.31% | 0 |
| Mar 20, 2026 | 23.94 | 23.95 | 23.94 | 23.94 | 0.02% | 0 |
| Mar 19, 2026 | 23.92 | 23.92 | 23.85 | 23.91 | -0.04% | 0 |
| Mar 18, 2026 | 24.17 | 24.17 | 24.13 | 24.13 | -0.14% | 0 |
| Mar 17, 2026 | 24.04 | 24.09 | 24.04 | 24.04 | -0.02% | 508 |
| Mar 16, 2026 | 24.31 | 24.31 | 24.30 | 24.30 | -0.04% | 0 |
| Mar 13, 2026 | 23.80 | 23.91 | 23.76 | 23.91 | 0.46% | 0 |
| Mar 12, 2026 | 23.37 | 23.45 | 23.37 | 23.44 | 0.32% | 0 |
| Mar 11, 2026 | 23.85 | 23.85 | 23.83 | 23.83 | -0.06% | 0 |
| Mar 10, 2026 | 23.71 | 23.71 | 23.69 | 23.69 | -0.08% | 0 |
| Mar 09, 2026 | 24.38 | 24.54 | 23.95 | 23.95 | -1.76% | 150 |
| Mar 06, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | -0.10% | 0 |
| Mar 05, 2026 | 24.87 | 24.88 | 24.78 | 24.78 | -0.36% | 0 |
| Mar 04, 2026 | 24.61 | 24.62 | 24.61 | 24.61 | 0.02% | 0 |
| Mar 03, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.