Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.66 | 20.70 | 20.64 | 20.70 | 0.19% | 0 |
| May 15, 2026 | 21.26 | 21.26 | 21.22 | 21.22 | -0.19% | 62 |
| May 14, 2026 | 21.17 | 21.17 | 21.12 | 21.12 | -0.26% | 0 |
| May 13, 2026 | 21.55 | 21.55 | 21.51 | 21.51 | -0.19% | 0 |
| May 12, 2026 | 21.18 | 21.27 | 21.18 | 21.19 | 0.07% | 22 |
| May 11, 2026 | 21.35 | 21.35 | 21.30 | 21.30 | -0.26% | 0 |
| May 08, 2026 | 21.51 | 21.54 | 21.50 | 21.52 | 0.05% | 14 |
| May 07, 2026 | 21.78 | 21.78 | 21.74 | 21.74 | -0.21% | 0 |
| May 06, 2026 | 22.14 | 22.14 | 22.08 | 22.08 | -0.23% | 0 |
| May 05, 2026 | 22.31 | 22.32 | 22.31 | 22.32 | 0.04% | 0 |
| May 04, 2026 | 22.32 | 22.32 | 22.26 | 22.31 | -0.07% | 150 |
| Apr 30, 2026 | 22.05 | 22.05 | 22.01 | 22.01 | -0.16% | 0 |
| Apr 29, 2026 | 22.27 | 22.27 | 22.22 | 22.25 | -0.09% | 0 |
| Apr 28, 2026 | 21.83 | 21.90 | 21.83 | 21.90 | 0.30% | 0 |
| Apr 27, 2026 | 22.34 | 22.34 | 22.32 | 22.32 | -0.09% | 0 |
| Apr 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0.02% | 0 |
| Apr 23, 2026 | 22.11 | 22.17 | 22.11 | 22.17 | 0.25% | 0 |
| Apr 22, 2026 | 22.21 | 22.21 | 21.88 | 21.88 | -1.46% | 85 |
| Apr 21, 2026 | 22.27 | 22.29 | 22.27 | 22.29 | 0.09% | 0 |
| Apr 20, 2026 | 22.54 | 22.61 | 22.54 | 22.61 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.