Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.01 | 21.01 | 20.94 | 20.94 | -0.36% | 0 |
| Dec 12, 2025 | 20.79 | 20.80 | 20.79 | 20.80 | 0.07% | 0 |
| Dec 11, 2025 | 20.94 | 20.94 | 20.90 | 20.90 | -0.19% | 0 |
| Dec 10, 2025 | 21.07 | 21.07 | 21 | 21 | -0.33% | 0 |
| Dec 09, 2025 | 21.33 | 21.35 | 21.33 | 21.35 | 0.09% | 0 |
| Dec 08, 2025 | 21.70 | 21.70 | 21.68 | 21.68 | -0.09% | 0 |
| Dec 05, 2025 | 21.78 | 21.78 | 21.76 | 21.76 | -0.11% | 0 |
| Dec 04, 2025 | 21.77 | 21.77 | 21.76 | 21.76 | -0.05% | 0 |
| Dec 03, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Dec 02, 2025 | 22.17 | 22.17 | 22.01 | 22.01 | -0.70% | 0 |
| Dec 01, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Nov 28, 2025 | 22.21 | 22.27 | 22.21 | 22.27 | 0.27% | 0 |
| Nov 27, 2025 | 22.25 | 22.25 | 22.23 | 22.23 | -0.09% | 0 |
| Nov 26, 2025 | 22.27 | 22.44 | 22.27 | 22.44 | 0.76% | 0 |
| Nov 25, 2025 | 22.12 | 22.48 | 22.12 | 22.48 | 1.60% | 200 |
| Nov 24, 2025 | 22.49 | 22.49 | 22.10 | 22.10 | -1.71% | 0 |
| Nov 21, 2025 | 22.09 | 22.66 | 22.09 | 22.66 | 2.56% | 0 |
| Nov 20, 2025 | 21.88 | 22.04 | 21.88 | 22.04 | 0.73% | 0 |
| Nov 19, 2025 | 22.05 | 22.05 | 21.77 | 21.77 | -1.27% | 0 |
| Nov 18, 2025 | 21.84 | 22.11 | 21.84 | 22.11 | 1.24% | 0 |
| Nov 17, 2025 | 22.02 | 22.08 | 22.02 | 22.08 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.