Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.64 | 19.67 | 19.64 | 19.67 | 0.11% | 0 |
| Jun 09, 2026 | 19.56 | 19.66 | 19.56 | 19.62 | 0.35% | 0 |
| Jun 08, 2026 | 19.75 | 19.75 | 19.74 | 19.74 | -0.06% | 0 |
| Jun 05, 2026 | 19.69 | 19.69 | 19.66 | 19.66 | -0.13% | 0 |
| Jun 04, 2026 | 20.37 | 20.37 | 20.31 | 20.31 | -0.29% | 0 |
| Jun 03, 2026 | 21.16 | 21.24 | 21.16 | 21.24 | 0.38% | 0 |
| Jun 02, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02% | 0 |
| Jun 01, 2026 | 21.20 | 21.24 | 21.15 | 21.24 | 0.17% | 0 |
| May 29, 2026 | 21.37 | 21.41 | 21.37 | 21.40 | 0.14% | 0 |
| May 28, 2026 | 21.48 | 21.52 | 21.43 | 21.43 | -0.23% | 100 |
| May 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| May 26, 2026 | 21.65 | 21.74 | 21.60 | 21.63 | -0.12% | 59 |
| May 25, 2026 | 21.80 | 21.80 | 21.58 | 21.58 | -0.99% | 0 |
| May 22, 2026 | 21.83 | 21.88 | 21.81 | 21.81 | -0.11% | 0 |
| May 21, 2026 | 21.43 | 21.49 | 21.42 | 21.49 | 0.30% | 0 |
| May 20, 2026 | 21.50 | 21.51 | 21.50 | 21.50 | 0 | 0 |
| May 19, 2026 | 20.98 | 21.03 | 20.98 | 21.03 | 0.24% | 11 |
| May 18, 2026 | 20.66 | 20.70 | 20.64 | 20.70 | 0.19% | 0 |
| May 15, 2026 | 21.26 | 21.26 | 21.22 | 21.22 | -0.19% | 62 |
| May 14, 2026 | 21.17 | 21.17 | 21.12 | 21.12 | -0.26% | 0 |
| May 13, 2026 | 21.55 | 21.55 | 21.51 | 21.51 | -0.19% | 0 |
| May 12, 2026 | 21.18 | 21.27 | 21.18 | 21.19 | 0.07% | 22 |
| May 11, 2026 | 21.35 | 21.35 | 21.30 | 21.30 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.