Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.83 | 16.29 | 15.77 | 16.27 | 2.78% | 23880 |
| Jun 03, 2026 | 16.52 | 16.52 | 15.57 | 15.59 | -5.63% | 266140 |
| Jun 02, 2026 | 17.53 | 17.59 | 16.57 | 16.72 | -4.62% | 232101 |
| Jun 01, 2026 | 18.55 | 18.55 | 17.26 | 17.27 | -6.90% | 344471 |
| May 29, 2026 | 17.43 | 18.72 | 17.43 | 18.68 | 7.17% | 303552 |
| May 28, 2026 | 16.70 | 17.60 | 16.54 | 17.34 | 3.83% | 143500 |
| May 27, 2026 | 17.01 | 17.30 | 16.89 | 16.94 | -0.41% | 109600 |
| May 26, 2026 | 17.46 | 17.62 | 17.30 | 17.43 | -0.17% | 133200 |
| May 25, 2026 | 17.27 | 17.70 | 17.25 | 17.70 | 2.49% | 76687 |
| May 22, 2026 | 16.98 | 16.99 | 16.62 | 16.75 | -1.35% | 216501 |
| May 21, 2026 | 16.58 | 17.39 | 16.58 | 16.96 | 2.29% | 114363 |
| May 20, 2026 | 17.14 | 17.30 | 16.84 | 17.06 | -0.47% | 238551 |
| May 19, 2026 | 17.83 | 17.83 | 16.80 | 16.81 | -5.72% | 238215 |
| May 15, 2026 | 19.12 | 19.17 | 18.15 | 18.25 | -4.55% | 191000 |
| May 14, 2026 | 20.08 | 20.32 | 19.10 | 19.75 | -1.67% | 326300 |
| May 13, 2026 | 19.91 | 20.03 | 18.85 | 19.91 | -0.03% | 449398 |
| May 12, 2026 | 19.95 | 20.36 | 19.25 | 20.27 | 1.60% | 110791 |
| May 11, 2026 | 20 | 20.52 | 20 | 20.34 | 1.70% | 141181 |
| May 08, 2026 | 19.95 | 20.33 | 19.39 | 19.55 | -2.01% | 127444 |
| May 07, 2026 | 19.99 | 20.84 | 19.59 | 19.63 | -1.80% | 169880 |
| May 06, 2026 | 19.67 | 20.09 | 19.47 | 19.52 | -0.76% | 131800 |
| May 05, 2026 | 19.36 | 19.37 | 18.53 | 18.53 | -4.29% | 67200 |
| May 04, 2026 | 18.88 | 19.13 | 18.78 | 18.87 | -0.05% | 98525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.