Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.24 | 20.24 | 19.20 | 19.22 | -5.04% | 47350 |
| Dec 12, 2025 | 20.98 | 20.98 | 19.89 | 20.21 | -3.67% | 129673 |
| Dec 11, 2025 | 19.69 | 20.73 | 19.63 | 20.23 | 2.74% | 228141 |
| Dec 10, 2025 | 19.35 | 19.97 | 18.97 | 19.83 | 2.48% | 120766 |
| Dec 09, 2025 | 18.83 | 19.41 | 18.71 | 19.40 | 3.03% | 184998 |
| Dec 08, 2025 | 19.26 | 19.26 | 18.63 | 18.63 | -3.27% | 120850 |
| Dec 05, 2025 | 19.64 | 19.88 | 19.19 | 19.29 | -1.78% | 192437 |
| Dec 04, 2025 | 19.10 | 19.51 | 19.05 | 19.48 | 1.99% | 60200 |
| Dec 03, 2025 | 19.64 | 19.74 | 19.07 | 19.22 | -2.14% | 142137 |
| Dec 02, 2025 | 19.61 | 19.95 | 18.94 | 19.50 | -0.56% | 67741 |
| Dec 01, 2025 | 19.63 | 19.88 | 19.34 | 19.63 | 0 | 486158 |
| Nov 28, 2025 | 19.20 | 19.61 | 18.98 | 19.54 | 1.77% | 169938 |
| Nov 27, 2025 | 18.85 | 19.16 | 18.85 | 19.14 | 1.54% | 91700 |
| Nov 26, 2025 | 18.31 | 19.05 | 18.30 | 18.96 | 3.55% | 213756 |
| Nov 25, 2025 | 17.81 | 18.28 | 17.81 | 18.05 | 1.35% | 280300 |
| Nov 24, 2025 | 16.81 | 18.02 | 16.81 | 18.02 | 7.20% | 239696 |
| Nov 21, 2025 | 16.94 | 17.11 | 16.61 | 16.73 | -1.24% | 252101 |
| Nov 20, 2025 | 18.07 | 18.40 | 17.02 | 17.06 | -5.59% | 176200 |
| Nov 19, 2025 | 18 | 18.15 | 17.46 | 18 | 0 | 193500 |
| Nov 18, 2025 | 17.60 | 17.88 | 17.27 | 17.60 | 0 | 104700 |
| Nov 17, 2025 | 17.84 | 18 | 17.34 | 17.49 | -1.96% | 125521 |
Access
/time_series
data via our API — starting from the
Basic plan.