Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.52 | 20.72 | 19.52 | 20.29 | 3.94% | 123943 |
| Apr 01, 2026 | 20.55 | 21.21 | 20.13 | 20.73 | 0.88% | 137231 |
| Mar 31, 2026 | 18.81 | 20.21 | 18.76 | 20.10 | 6.89% | 261108 |
| Mar 30, 2026 | 17.95 | 18.40 | 17.76 | 18.05 | 0.56% | 168890 |
| Mar 27, 2026 | 16.91 | 17.71 | 16.67 | 17.40 | 2.90% | 134789 |
| Mar 26, 2026 | 17.41 | 17.81 | 16.59 | 16.72 | -3.96% | 123393 |
| Mar 25, 2026 | 18.31 | 18.40 | 17.77 | 17.98 | -1.80% | 141515 |
| Mar 24, 2026 | 17.18 | 17.43 | 16.72 | 17.29 | 0.64% | 116014 |
| Mar 23, 2026 | 16.88 | 17.68 | 16.73 | 17.37 | 2.90% | 155008 |
| Mar 20, 2026 | 17.19 | 17.19 | 16.11 | 16.41 | -4.54% | 586810 |
| Mar 19, 2026 | 17.12 | 17.38 | 16.51 | 17.02 | -0.58% | 884885 |
| Mar 18, 2026 | 19.08 | 19.17 | 18.34 | 18.43 | -3.41% | 301981 |
| Mar 17, 2026 | 20.55 | 20.74 | 19.72 | 19.84 | -3.45% | 68177 |
| Mar 16, 2026 | 20.12 | 20.56 | 19.88 | 20.31 | 0.94% | 80394 |
| Mar 13, 2026 | 21.54 | 21.54 | 19.97 | 20 | -7.15% | 130373 |
| Mar 12, 2026 | 21.84 | 21.84 | 20.92 | 21.70 | -0.64% | 152034 |
| Mar 11, 2026 | 22.08 | 22.08 | 21.31 | 21.78 | -1.36% | 476820 |
| Mar 10, 2026 | 22.97 | 23.09 | 22.33 | 22.43 | -2.35% | 64950 |
| Mar 09, 2026 | 21.76 | 22.49 | 20.98 | 22.39 | 2.90% | 87300 |
| Mar 06, 2026 | 21.60 | 22.92 | 21.55 | 22.57 | 4.49% | 100210 |
| Mar 05, 2026 | 22.88 | 22.89 | 21.91 | 22.45 | -1.88% | 103300 |
| Mar 04, 2026 | 24.12 | 24.12 | 22.86 | 23.35 | -3.19% | 162267 |
| Mar 03, 2026 | 24.05 | 24.07 | 23.06 | 23.56 | -2.04% | 125930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.