Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 39.44 | 39.99 | 39.44 | 39.65 | 0.53% | 0 |
| Jun 18, 2026 | 39.20 | 39.46 | 39.06 | 39.46 | 0.65% | 0 |
| Jun 17, 2026 | 40.22 | 40.43 | 39.56 | 39.56 | -1.65% | 0 |
| Jun 16, 2026 | 40.14 | 40.33 | 40.08 | 40.33 | 0.47% | 0 |
| Jun 15, 2026 | 40.60 | 40.64 | 40.24 | 40.24 | -0.90% | 0 |
| Jun 12, 2026 | 40.80 | 40.90 | 39.83 | 40.59 | -0.51% | 0 |
| Jun 11, 2026 | 41.73 | 41.88 | 40.91 | 41.06 | -1.59% | 0 |
| Jun 10, 2026 | 42.12 | 42.44 | 41.66 | 41.66 | -1.08% | 0 |
| Jun 09, 2026 | 41.96 | 42.95 | 41.95 | 42.58 | 1.47% | 0 |
| Jun 08, 2026 | 41.75 | 42.15 | 41.75 | 42.15 | 0.96% | 0 |
| Jun 05, 2026 | 42.20 | 42.73 | 41.89 | 42.62 | 1.00% | 0 |
| Jun 04, 2026 | 40.93 | 42.02 | 40.93 | 41.63 | 1.70% | 0 |
| Jun 03, 2026 | 40.85 | 41.02 | 40.79 | 40.79 | -0.16% | 0 |
| Jun 02, 2026 | 40.93 | 41.51 | 40.93 | 41.51 | 1.42% | 0 |
| Jun 01, 2026 | 41.52 | 41.54 | 40.82 | 40.82 | -1.70% | 0 |
| May 29, 2026 | 42.50 | 42.50 | 41.42 | 41.42 | -2.55% | 0 |
| May 28, 2026 | 43.36 | 43.50 | 41.67 | 42.39 | -2.25% | 0 |
| May 27, 2026 | 49.35 | 49.55 | 49.35 | 49.55 | 0.42% | 0 |
| May 26, 2026 | 49.83 | 49.83 | 49.45 | 49.45 | -0.77% | 0 |
| May 25, 2026 | 49.55 | 49.92 | 49.34 | 49.34 | -0.42% | 0 |
| May 22, 2026 | 49.53 | 49.72 | 49.20 | 49.49 | -0.07% | 0 |
| May 21, 2026 | 48.50 | 48.99 | 48.50 | 48.69 | 0.39% | 0 |
| May 20, 2026 | 48.80 | 48.95 | 48.44 | 48.44 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.