Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 93 | 94.80 | 93 | 94.80 | 1.94% | 0 |
| May 15, 2025 | 91 | 93.40 | 90.80 | 93.40 | 2.64% | 0 |
| May 14, 2025 | 91.40 | 91.80 | 90.60 | 91.60 | 0.22% | 0 |
| May 13, 2025 | 92.20 | 92.40 | 91.60 | 92.20 | 0 | 0 |
| May 12, 2025 | 92 | 94 | 91.60 | 92.20 | 0.22% | 0 |
| May 09, 2025 | 91.20 | 91.40 | 91 | 91.20 | 0 | 0 |
| May 08, 2025 | 92.60 | 93 | 92.60 | 93 | 0.43% | 0 |
| May 07, 2025 | 91.60 | 92.20 | 91.60 | 92.20 | 0.66% | 0 |
| May 06, 2025 | 91.40 | 91.60 | 90.60 | 91.20 | -0.22% | 0 |
| May 05, 2025 | 91.80 | 92 | 91.60 | 92 | 0.22% | 0 |
| May 02, 2025 | 91 | 92.40 | 91 | 92.40 | 1.54% | 0 |
| Apr 30, 2025 | 89.60 | 90.20 | 89.60 | 89.60 | 0 | 0 |
| Apr 29, 2025 | 89.20 | 90.80 | 89.20 | 90 | 0.90% | 0 |
| Apr 28, 2025 | 89 | 90.20 | 88.60 | 88.60 | -0.45% | 0 |
| Apr 25, 2025 | 88.80 | 89.40 | 88.40 | 89.40 | 0.68% | 0 |
| Apr 24, 2025 | 86.20 | 88.60 | 85.80 | 88.60 | 2.78% | 0 |
| Apr 23, 2025 | 84 | 88.80 | 83.60 | 87.80 | 4.52% | 0 |
| Apr 22, 2025 | 80.20 | 82.80 | 80.20 | 82.40 | 2.74% | 0 |
| Apr 17, 2025 | 84 | 84.20 | 83.20 | 84 | 0 | 0 |