Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 38.06 | 38.06 | 37.47 | 37.47 | -1.58% | 0 |
| Oct 28, 2026 | 40.57 | 40.57 | 37.63 | 39.29 | -3.16% | 40 |
| Oct 27, 2026 | 40.59 | 40.89 | 40.32 | 40.41 | -0.44% | 0 |
| Oct 26, 2026 | 40.61 | 40.77 | 40.43 | 40.43 | -0.44% | 0 |
| Oct 23, 2026 | 40.65 | 40.81 | 40.42 | 40.57 | -0.21% | 0 |
| Oct 22, 2026 | 39.22 | 40.50 | 39.22 | 40.34 | 2.86% | 0 |
| Oct 21, 2026 | 40.14 | 40.25 | 39.46 | 39.46 | -1.69% | 0 |
| Oct 20, 2026 | 40 | 40.63 | 40 | 40.21 | 0.51% | 0 |
| Oct 19, 2026 | 39.47 | 39.73 | 39.37 | 39.73 | 0.66% | 0 |
| Oct 16, 2026 | 39.09 | 39.23 | 39.09 | 39.13 | 0.09% | 0 |
| Oct 15, 2026 | 38.12 | 39.11 | 38.12 | 38.95 | 2.18% | 0 |
| Oct 14, 2026 | 38.48 | 38.78 | 38.02 | 38.02 | -1.20% | 0 |
| Oct 13, 2026 | 39.11 | 39.39 | 37.97 | 38.58 | -1.36% | 0 |
| Oct 12, 2026 | 37.95 | 38.59 | 37.78 | 38.59 | 1.70% | 0 |
| Oct 09, 2026 | 37.22 | 37.86 | 37.08 | 37.62 | 1.07% | 0 |
| Oct 08, 2026 | 36.97 | 37.49 | 36.97 | 37.06 | 0.27% | 0 |
| Oct 07, 2026 | 37.36 | 37.57 | 37.36 | 37.51 | 0.41% | 0 |
| Oct 06, 2026 | 37.67 | 37.73 | 37.43 | 37.43 | -0.64% | 0 |
| Oct 05, 2026 | 37.97 | 38.48 | 37.95 | 37.95 | -0.05% | 0 |
| Oct 02, 2026 | 38.30 | 38.37 | 37.74 | 38.16 | -0.37% | 0 |
| Oct 01, 2026 | 38.45 | 38.51 | 38.36 | 38.51 | 0.16% | 0 |
| Sep 30, 2026 | 38.50 | 38.57 | 38.22 | 38.31 | -0.49% | 0 |
| Sep 29, 2026 | 38.58 | 38.58 | 38.13 | 38.13 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.