Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.80 | 55.20 | 53.20 | 53.20 | -2.92% | 0 |
| Mar 30, 2026 | 59.40 | 60.40 | 59.40 | 60.40 | 1.68% | 0 |
| Mar 27, 2026 | 60.60 | 60.60 | 60.20 | 60.20 | -0.66% | 0 |
| Mar 26, 2026 | 59.60 | 61.40 | 59.60 | 61.40 | 3.02% | 0 |
| Mar 25, 2026 | 58.80 | 60 | 58.80 | 60 | 2.04% | 0 |
| Mar 24, 2026 | 59.80 | 59.80 | 59.20 | 59.20 | -1.00% | 0 |
| Mar 23, 2026 | 59.60 | 60.40 | 59.20 | 59.80 | 0.34% | 70 |
| Mar 20, 2026 | 60.20 | 60.80 | 60 | 60.20 | 0 | 0 |
| Mar 19, 2026 | 61.80 | 61.80 | 60.80 | 60.80 | -1.62% | 0 |
| Mar 18, 2026 | 61.80 | 62.60 | 61.40 | 62.60 | 1.29% | 48 |
| Mar 17, 2026 | 60.20 | 62 | 60.20 | 61.60 | 2.33% | 0 |
| Mar 16, 2026 | 60.40 | 60.40 | 60.20 | 60.20 | -0.33% | 0 |
| Mar 13, 2026 | 59.60 | 60.60 | 59.60 | 60.60 | 1.68% | 0 |
| Mar 12, 2026 | 59.20 | 59.60 | 59.20 | 59.40 | 0.34% | 0 |
| Mar 11, 2026 | 60 | 60 | 59.40 | 59.80 | -0.33% | 0 |
| Mar 10, 2026 | 61.40 | 61.40 | 60 | 60 | -2.28% | 0 |
| Mar 09, 2026 | 61 | 61.80 | 61 | 61.80 | 1.31% | 0 |
| Mar 06, 2026 | 62.60 | 62.60 | 61.40 | 61.40 | -1.92% | 0 |
| Mar 05, 2026 | 61.60 | 61.80 | 61.20 | 61.40 | -0.32% | 0 |
| Mar 04, 2026 | 63 | 63 | 62.40 | 62.60 | -0.63% | 0 |
| Mar 03, 2026 | 64.40 | 64.40 | 63.20 | 63.20 | -1.86% | 0 |
| Mar 02, 2026 | 64.60 | 65 | 64.20 | 65 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.