Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 41.48 | 41.51 | 40.43 | 40.43 | -2.53% | 0 |
| Aug 26, 2026 | 42.54 | 42.54 | 40.80 | 41.28 | -2.96% | 0 |
| Aug 25, 2026 | 41.96 | 42.31 | 41.96 | 42.31 | 0.83% | 0 |
| Aug 24, 2026 | 42.97 | 43.28 | 41.92 | 41.92 | -2.43% | 0 |
| Aug 21, 2026 | 42.32 | 43.18 | 42.26 | 43.18 | 2.02% | 0 |
| Aug 20, 2026 | 44.37 | 44.37 | 42.58 | 42.58 | -4.02% | 0 |
| Aug 19, 2026 | 43.29 | 44.76 | 43.29 | 44.76 | 3.40% | 0 |
| Aug 18, 2026 | 44.23 | 44.50 | 44.08 | 44.11 | -0.28% | 0 |
| Aug 17, 2026 | 44.86 | 44.86 | 44.51 | 44.51 | -0.78% | 0 |
| Aug 14, 2026 | 45.67 | 45.97 | 45.02 | 45.02 | -1.42% | 0 |
| Aug 13, 2026 | 44.62 | 45.01 | 44.42 | 44.42 | -0.45% | 0 |
| Aug 12, 2026 | 44.13 | 44.60 | 43.94 | 44.43 | 0.68% | 70 |
| Aug 11, 2026 | 43.87 | 44.17 | 43.83 | 44.17 | 0.67% | 0 |
| Aug 10, 2026 | 42.62 | 43.76 | 42.62 | 43.76 | 2.67% | 0 |
| Aug 07, 2026 | 42.52 | 43.09 | 42.52 | 42.58 | 0.14% | 0 |
| Aug 06, 2026 | 42.06 | 42.89 | 42.01 | 42.79 | 1.72% | 0 |
| Aug 05, 2026 | 42.52 | 42.53 | 40.94 | 40.94 | -3.70% | 0 |
| Aug 04, 2026 | 42.08 | 42.31 | 41.80 | 42.31 | 0.52% | 0 |
| Aug 03, 2026 | 40.52 | 42.02 | 40.52 | 42.02 | 3.71% | 0 |
| Jul 31, 2026 | 39.89 | 40.10 | 39.00 | 39.78 | -0.28% | 0 |
| Jul 30, 2026 | 40.06 | 40.18 | 39.12 | 39.28 | -1.96% | 0 |
| Jul 29, 2026 | 40.70 | 40.88 | 39.80 | 40.75 | 0.11% | 0 |
| Jul 28, 2026 | 40.01 | 41.31 | 40.01 | 40.74 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.