Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 91 | 92 | 91 | 92 | 1.10% | 0 |
| Sep 05, 2025 | 92.60 | 92.60 | 90.80 | 90.80 | -1.94% | 25 |
| Sep 04, 2025 | 91.60 | 92.60 | 91.60 | 92.40 | 0.87% | 0 |
| Sep 03, 2025 | 90.80 | 91.60 | 90.40 | 90.40 | -0.44% | 25 |
| Sep 02, 2025 | 88.80 | 91.20 | 88.80 | 91 | 2.48% | 0 |
| Sep 01, 2025 | 89.40 | 90.60 | 89 | 89 | -0.45% | 25 |
| Aug 29, 2025 | 90 | 90 | 89.60 | 89.80 | -0.22% | 0 |
| Aug 28, 2025 | 90.60 | 90.80 | 89.80 | 89.80 | -0.88% | 0 |
| Aug 27, 2025 | 91 | 91.60 | 91 | 91.20 | 0.22% | 0 |
| Aug 26, 2025 | 89.80 | 90.60 | 89.80 | 90.60 | 0.89% | 0 |
| Aug 25, 2025 | 90.20 | 90.60 | 90.20 | 90.60 | 0.44% | 0 |
| Aug 22, 2025 | 90.20 | 90.40 | 90.20 | 90.20 | 0 | 0 |
| Aug 21, 2025 | 90.40 | 90.80 | 90.20 | 90.20 | -0.22% | 0 |
| Aug 20, 2025 | 88.60 | 89.80 | 88.40 | 89.80 | 1.35% | 0 |
| Aug 19, 2025 | 87.80 | 88.60 | 87.60 | 88.60 | 0.91% | 0 |
| Aug 18, 2025 | 87.60 | 88.20 | 87.60 | 88.20 | 0.68% | 0 |
| Aug 15, 2025 | 89.40 | 89.40 | 87.80 | 87.80 | -1.79% | 0 |
| Aug 14, 2025 | 87.20 | 88.20 | 87.20 | 88.20 | 1.15% | 0 |
| Aug 13, 2025 | 87.20 | 87.60 | 87 | 87.60 | 0.46% | 0 |
| Aug 12, 2025 | 88 | 88.60 | 87 | 87 | -1.14% | 0 |
| Aug 11, 2025 | 88 | 89 | 88 | 88.40 | 0.45% | 0 |