Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.80 | 79 | 78 | 78 | -1.02% | 0 |
| Dec 12, 2025 | 78 | 78.60 | 78 | 78 | 0 | 0 |
| Dec 11, 2025 | 78.40 | 79 | 78.20 | 78.20 | -0.26% | 0 |
| Dec 10, 2025 | 79 | 80 | 79 | 79 | 0 | 0 |
| Dec 09, 2025 | 80.20 | 80.80 | 79.80 | 79.80 | -0.50% | 0 |
| Dec 08, 2025 | 83.20 | 83.20 | 80.20 | 80.20 | -3.61% | 0 |
| Dec 05, 2025 | 83.40 | 84 | 83.20 | 83.60 | 0.24% | 0 |
| Dec 04, 2025 | 84.20 | 84.20 | 83.40 | 83.40 | -0.95% | 0 |
| Dec 03, 2025 | 84.60 | 85 | 83.80 | 83.80 | -0.95% | 0 |
| Dec 02, 2025 | 86.20 | 86.80 | 86 | 86 | -0.23% | 0 |
| Dec 01, 2025 | 87 | 87 | 86.80 | 86.80 | -0.23% | 0 |
| Nov 28, 2025 | 86.80 | 87.60 | 86.80 | 87.20 | 0.46% | 0 |
| Nov 27, 2025 | 86.60 | 86.80 | 86.60 | 86.60 | 0 | 0 |
| Nov 26, 2025 | 87.40 | 87.40 | 87 | 87.20 | -0.23% | 0 |
| Nov 25, 2025 | 84.40 | 87 | 84.40 | 87 | 3.08% | 0 |
| Nov 24, 2025 | 83.40 | 84.60 | 83.40 | 84.60 | 1.44% | 0 |
| Nov 21, 2025 | 83.40 | 85.20 | 83.40 | 84 | 0.72% | 0 |
| Nov 20, 2025 | 84.20 | 84.80 | 83.20 | 83.80 | -0.48% | 0 |
| Nov 19, 2025 | 85.20 | 85.20 | 84 | 84 | -1.41% | 0 |
| Nov 18, 2025 | 86.80 | 87.20 | 86.40 | 86.40 | -0.46% | 0 |
| Nov 17, 2025 | 88 | 88.20 | 88 | 88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.