Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Dec 15, 2025 | 29.77 | 30.16 | 29.77 | 30.16 | 1.31% | 108 |
| Dec 12, 2025 | 30.88 | 30.88 | 30.17 | 30.17 | -2.30% | 300 |
| Dec 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Dec 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Dec 09, 2025 | 30.08 | 30.08 | 30.06 | 30.06 | -0.05% | 300 |
| Dec 08, 2025 | 29.54 | 30.34 | 29.54 | 30.34 | 2.73% | 49 |
| Dec 05, 2025 | 30.28 | 30.69 | 30.28 | 30.48 | 0.64% | 84 |
| Dec 04, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 03, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 02, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 01, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Nov 28, 2025 | 28.25 | 28.80 | 28.25 | 28.80 | 1.95% | 184 |
| Nov 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 26, 2025 | 26.34 | 28.25 | 26.34 | 28.11 | 6.72% | 434 |
| Nov 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Nov 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Nov 21, 2025 | 25.41 | 26.04 | 25.41 | 26.04 | 2.48% | 237 |
| Nov 20, 2025 | 25.70 | 25.70 | 25.26 | 25.26 | -1.71% | 25 |
| Nov 19, 2025 | 25.50 | 25.50 | 25.38 | 25.38 | -0.49% | 300 |
| Nov 18, 2025 | 25.73 | 25.73 | 24.54 | 24.81 | -3.60% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan.