Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.00000559 | 0.00000584 | 0.00000545 | 0.00000545 | -2.50% |
| May 13, 2025 | 0.00000579 | 0.00000582 | 0.00000549 | 0.0000056 | -3.28% |
| May 12, 2025 | 0.00000581 | 0.00000593 | 0.00000572 | 0.00000581 | 0 |
| May 11, 2025 | 0.00000581 | 0.00000591 | 0.00000575 | 0.00000588 | 1.20% |
| May 10, 2025 | 0.00000601 | 0.00000612 | 0.0000057 | 0.00000579 | -3.66% |
| May 09, 2025 | 0.00000613 | 0.00000617 | 0.00000565 | 0.00000602 | -1.79% |
| May 08, 2025 | 0.00000663 | 0.00000668 | 0.00000606 | 0.00000608 | -8.30% |
| May 07, 2025 | 0.00000659 | 0.00000685 | 0.00000648 | 0.0000066 | 0.15% |
| May 06, 2025 | 0.00000662 | 0.00000672 | 0.00000648 | 0.00000658 | -0.60% |
| May 05, 2025 | 0.00000658 | 0.00000674 | 0.00000653 | 0.00000666 | 1.22% |
| May 04, 2025 | 0.00000672 | 0.00000675 | 0.0000065 | 0.00000661 | -1.64% |
| May 03, 2025 | 0.0000071 | 0.0000071 | 0.00000672 | 0.00000677 | -4.65% |
| May 02, 2025 | 0.00000712 | 0.00000719 | 0.00000704 | 0.00000711 | -0.14% |
| May 01, 2025 | 0.00000712 | 0.00000725 | 0.00000703 | 0.00000711 | -0.14% |
| Apr 30, 2025 | 0.00000706 | 0.00000712 | 0.000007 | 0.00000707 | 0.14% |
| Apr 29, 2025 | 0.0000073 | 0.00000735 | 0.00000705 | 0.00000706 | -3.29% |
| Apr 28, 2025 | 0.00000719 | 0.00000732 | 0.00000709 | 0.00000725 | 0.83% |
| Apr 27, 2025 | 0.00000724 | 0.00000724 | 0.0000071 | 0.00000713 | -1.52% |
| Apr 26, 2025 | 0.00000738 | 0.00000744 | 0.00000726 | 0.00000726 | -1.63% |
| Apr 25, 2025 | 0.00000732 | 0.00000745 | 0.00000719 | 0.00000737 | 0.68% |
| Apr 24, 2025 | 0.00000704 | 0.00000738 | 0.00000698 | 0.00000736 | 4.55% |
| Apr 23, 2025 | 0.00000721 | 0.00000731 | 0.000007 | 0.00000707 | -1.94% |
| Apr 22, 2025 | 0.00000743 | 0.00000761 | 0.00000712 | 0.00000718 | -3.36% |
| Apr 21, 2025 | 0.00000743 | 0.00000757 | 0.00000724 | 0.00000745 | 0.27% |
| Apr 20, 2025 | 0.0000073 | 0.00000752 | 0.0000072 | 0.00000745 | 2.05% |
| Apr 19, 2025 | 0.00000736 | 0.00000785 | 0.00000725 | 0.00000733 | -0.41% |
| Apr 18, 2025 | 0.00000724 | 0.00000749 | 0.00000712 | 0.00000731 | 0.97% |
| Apr 17, 2025 | 0.00000693 | 0.0000073 | 0.00000693 | 0.00000723 | 4.33% |
| Apr 16, 2025 | 0.00000684 | 0.0000071 | 0.00000684 | 0.00000695 | 1.61% |
| Apr 15, 2025 | 0.00000667 | 0.00000688 | 0.0000066 | 0.00000682 | 2.25% |
| Apr 14, 2025 | 0.0000069 | 0.00000699 | 0.00000665 | 0.00000667 | -3.33% |