Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0000027 | 0.00000273 | 0.00000268 | 0.00000272 | 0.74% |
| Sep 08, 2025 | 0.00000262 | 0.00000269 | 0.00000262 | 0.00000268 | 2.29% |
| Sep 07, 2025 | 0.00000264 | 0.00000265 | 0.00000262 | 0.00000263 | -0.38% |
| Sep 06, 2025 | 0.00000264 | 0.00000264 | 0.00000261 | 0.00000263 | -0.38% |
| Sep 05, 2025 | 0.00000257 | 0.00000264 | 0.00000255 | 0.00000263 | 2.33% |
| Sep 04, 2025 | 0.00000256 | 0.00000258 | 0.00000253 | 0.00000254 | -0.78% |
| Sep 03, 2025 | 0.00000262 | 0.00000262 | 0.00000256 | 0.00000257 | -1.91% |
| Sep 02, 2025 | 0.00000256 | 0.00000262 | 0.00000255 | 0.00000262 | 2.34% |
| Sep 01, 2025 | 0.00000255 | 0.00000258 | 0.0000025 | 0.00000255 | 0 |
| Aug 31, 2025 | 0.00000259 | 0.00000262 | 0.00000253 | 0.00000256 | -1.16% |
| Aug 30, 2025 | 0.00000258 | 0.0000026 | 0.00000255 | 0.00000258 | 0 |
| Aug 29, 2025 | 0.00000264 | 0.00000264 | 0.00000255 | 0.00000256 | -3.03% |
| Aug 28, 2025 | 0.00000254 | 0.0000027 | 0.00000252 | 0.00000261 | 2.76% |
| Aug 27, 2025 | 0.00000251 | 0.00000256 | 0.00000248 | 0.00000255 | 1.59% |
| Aug 26, 2025 | 0.00000253 | 0.00000255 | 0.0000025 | 0.0000025 | -1.19% |
| Aug 25, 2025 | 0.0000025 | 0.00000259 | 0.0000025 | 0.00000254 | 1.60% |
| Aug 24, 2025 | 0.00000255 | 0.00000255 | 0.00000242 | 0.00000248 | -2.75% |
| Aug 23, 2025 | 0.00000252 | 0.00000261 | 0.00000252 | 0.00000254 | 0.79% |
| Aug 22, 2025 | 0.00000268 | 0.00000268 | 0.0000025 | 0.00000251 | -6.34% |
| Aug 21, 2025 | 0.00000263 | 0.00000269 | 0.00000262 | 0.00000269 | 2.28% |
| Aug 20, 2025 | 0.00000264 | 0.00000268 | 0.00000259 | 0.00000262 | -0.76% |
| Aug 19, 2025 | 0.00000256 | 0.00000263 | 0.00000256 | 0.00000263 | 2.73% |
| Aug 18, 2025 | 0.00000256 | 0.00000259 | 0.00000253 | 0.00000255 | -0.39% |
| Aug 17, 2025 | 0.00000261 | 0.00000261 | 0.00000256 | 0.00000257 | -1.53% |
| Aug 16, 2025 | 0.00000252 | 0.00000265 | 0.00000252 | 0.00000262 | 3.97% |
| Aug 15, 2025 | 0.00000249 | 0.00000253 | 0.00000245 | 0.00000253 | 1.61% |
| Aug 14, 2025 | 0.00000263 | 0.00000266 | 0.00000249 | 0.00000251 | -4.56% |
| Aug 13, 2025 | 0.00000261 | 0.00000266 | 0.00000258 | 0.00000263 | 0.77% |
| Aug 12, 2025 | 0.00000265 | 0.00000268 | 0.00000259 | 0.0000026 | -1.89% |
| Aug 11, 2025 | 0.0000028 | 0.0000029 | 0.00000266 | 0.00000267 | -4.64% |
| Aug 10, 2025 | 0.00000281 | 0.00000285 | 0.00000279 | 0.00000281 | 0 |
| Aug 09, 2025 | 0.00000291 | 0.00000292 | 0.00000282 | 0.00000282 | -3.09% |