Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.50 | 17.11 | 15.96 | 15.96 | -3.27% | 0 |
| Dec 11, 2025 | 14.55 | 16.61 | 14.52 | 16.61 | 14.16% | 500 |
| Dec 10, 2025 | 14.59 | 14.66 | 14.36 | 14.66 | 0.48% | 0 |
| Dec 09, 2025 | 13.55 | 14.58 | 13.54 | 14.58 | 7.60% | 0 |
| Dec 08, 2025 | 14.47 | 14.59 | 13.77 | 13.77 | -4.84% | 0 |
| Dec 05, 2025 | 14.65 | 14.75 | 14.58 | 14.58 | -0.48% | 0 |
| Dec 04, 2025 | 14.71 | 14.71 | 14.40 | 14.40 | -2.07% | 0 |
| Dec 03, 2025 | 15.01 | 15.10 | 14.97 | 14.97 | -0.27% | 0 |
| Dec 02, 2025 | 14.56 | 14.63 | 14.26 | 14.63 | 0.52% | 0 |
| Dec 01, 2025 | 14.74 | 14.94 | 14.72 | 14.94 | 1.36% | 0 |
| Nov 28, 2025 | 14.10 | 14.46 | 13.98 | 14.42 | 2.31% | 0 |
| Nov 27, 2025 | 13.58 | 13.67 | 13.58 | 13.62 | 0.29% | 0 |
| Nov 26, 2025 | 13.12 | 13.72 | 13.12 | 13.72 | 4.54% | 0 |
| Nov 25, 2025 | 12.50 | 13.01 | 12.39 | 13.01 | 4.04% | 0 |
| Nov 24, 2025 | 11.44 | 12.33 | 11.44 | 12.33 | 7.78% | 0 |
| Nov 21, 2025 | 11.23 | 11.33 | 11.10 | 11.33 | 0.89% | 0 |
| Nov 20, 2025 | 12.23 | 12.52 | 11.57 | 11.57 | -5.40% | 0 |
| Nov 19, 2025 | 12.18 | 12.52 | 12.14 | 12.20 | 0.21% | 0 |
| Nov 18, 2025 | 11.70 | 12.28 | 11.69 | 12.28 | 4.96% | 0 |
| Nov 17, 2025 | 12.49 | 12.49 | 12.17 | 12.17 | -2.56% | 0 |
| Nov 14, 2025 | 12.71 | 12.72 | 12.29 | 12.65 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.