Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.45 | 16.50 | 15.45 | 16.50 | 6.76% | 400 |
| Apr 01, 2026 | 16.09 | 16.80 | 16.09 | 16.80 | 4.35% | 0 |
| Mar 31, 2026 | 15.14 | 15.95 | 15.14 | 15.95 | 5.32% | 0 |
| Mar 30, 2026 | 15.59 | 15.66 | 14.97 | 14.97 | -3.98% | 0 |
| Mar 27, 2026 | 15.22 | 15.72 | 14.77 | 15.52 | 1.94% | 0 |
| Mar 26, 2026 | 15.50 | 15.50 | 15.00 | 15.05 | -2.87% | 64 |
| Mar 25, 2026 | 16.22 | 16.48 | 15.96 | 16.05 | -1.05% | 0 |
| Mar 24, 2026 | 15.10 | 15.48 | 15.10 | 15.39 | 1.89% | 0 |
| Mar 23, 2026 | 13.50 | 15.53 | 13.50 | 15.35 | 13.75% | 0 |
| Mar 20, 2026 | 15.30 | 15.55 | 14.66 | 14.66 | -4.18% | 29 |
| Mar 19, 2026 | 15.45 | 15.45 | 14.75 | 14.95 | -3.20% | 36 |
| Mar 18, 2026 | 17.04 | 17.05 | 16.13 | 16.13 | -5.37% | 500 |
| Mar 17, 2026 | 17.14 | 17.20 | 16.97 | 17.03 | -0.67% | 0 |
| Mar 16, 2026 | 17.01 | 17.05 | 16.85 | 17.05 | 0.18% | 0 |
| Mar 13, 2026 | 17.68 | 17.69 | 17.06 | 17.06 | -3.51% | 0 |
| Mar 12, 2026 | 17.97 | 18.23 | 17.67 | 17.88 | -0.50% | 0 |
| Mar 11, 2026 | 18.88 | 18.88 | 18.02 | 18.13 | -3.97% | 0 |
| Mar 10, 2026 | 18.44 | 19.20 | 18.40 | 19.12 | 3.69% | 0 |
| Mar 09, 2026 | 16.68 | 17.52 | 16.68 | 17.52 | 5.07% | 0 |
| Mar 06, 2026 | 18.09 | 18.20 | 17.57 | 17.75 | -1.91% | 0 |
| Mar 05, 2026 | 18.30 | 18.94 | 17.46 | 17.46 | -4.59% | 500 |
| Mar 04, 2026 | 18.70 | 19.26 | 18.56 | 18.56 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.