Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.53 | 30.53 | 30.48 | 30.48 | -0.16% | 90269 |
| Dec 12, 2025 | 30.34 | 30.51 | 30.34 | 30.40 | 0.20% | 18110 |
| Dec 11, 2025 | 30.54 | 30.60 | 30.53 | 30.56 | 0.07% | 914 |
| Dec 10, 2025 | 30.38 | 30.45 | 30.38 | 30.45 | 0.23% | 1105 |
| Dec 09, 2025 | 30.40 | 30.50 | 30.39 | 30.39 | -0.03% | 5377 |
| Dec 08, 2025 | 30.68 | 30.68 | 30.44 | 30.46 | -0.73% | 205792 |
| Dec 05, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | 0 |
| Dec 04, 2025 | 30.51 | 30.59 | 30.51 | 30.51 | 0 | 14425 |
| Dec 03, 2025 | 30.75 | 30.75 | 30.53 | 30.57 | -0.59% | 18088 |
| Dec 02, 2025 | 30.50 | 30.75 | 30.50 | 30.51 | 0.02% | 17484 |
| Dec 01, 2025 | 30.50 | 30.50 | 30.49 | 30.49 | -0.03% | 591 |
| Nov 28, 2025 | 30.66 | 30.67 | 30.56 | 30.63 | -0.10% | 96303 |
| Nov 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Nov 26, 2025 | 30.24 | 30.56 | 30.24 | 30.50 | 0.86% | 6934 |
| Nov 25, 2025 | 30.52 | 30.56 | 30.49 | 30.56 | 0.13% | 7076 |
| Nov 24, 2025 | 30.32 | 30.48 | 30.32 | 30.41 | 0.30% | 14318 |
| Nov 21, 2025 | 30.09 | 30.41 | 30.09 | 30.36 | 0.90% | 44531 |
| Nov 20, 2025 | 30.35 | 30.41 | 30.34 | 30.40 | 0.16% | 19861 |
| Nov 19, 2025 | 30.33 | 30.37 | 30.30 | 30.32 | -0.03% | 1453 |
| Nov 18, 2025 | 30.39 | 30.39 | 30.35 | 30.35 | -0.13% | 2344 |
| Nov 17, 2025 | 30.48 | 30.48 | 30.29 | 30.32 | -0.54% | 4604 |
Access
/time_series
data via our API — starting from the
Basic plan.