Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.67 | 122.69 | 120.25 | 122.28 | 1.33% | 8276 |
| Apr 01, 2026 | 122.24 | 122.53 | 121.76 | 122.53 | 0.24% | 5327 |
| Mar 31, 2026 | 118.64 | 119.78 | 118.64 | 119.52 | 0.74% | 3222 |
| Mar 30, 2026 | 118.72 | 119.55 | 118.65 | 118.76 | 0.03% | 7091 |
| Mar 27, 2026 | 120.78 | 120.81 | 119.17 | 119.17 | -1.33% | 1774 |
| Mar 26, 2026 | 121.75 | 122.08 | 121.10 | 121.10 | -0.54% | 5810 |
| Mar 25, 2026 | 122.66 | 123 | 122.39 | 122.53 | -0.11% | 7088 |
| Mar 24, 2026 | 122.40 | 122.40 | 121.70 | 122.24 | -0.13% | 4197 |
| Mar 23, 2026 | 119.70 | 123.86 | 119.65 | 121.85 | 1.80% | 15817 |
| Mar 20, 2026 | 122.86 | 122.86 | 121.62 | 121.65 | -0.98% | 2687 |
| Mar 19, 2026 | 122.79 | 122.79 | 121.89 | 122.30 | -0.40% | 3168 |
| Mar 18, 2026 | 124.35 | 124.39 | 124.23 | 124.23 | -0.10% | 973 |
| Mar 17, 2026 | 124.28 | 125.31 | 124.28 | 125.03 | 0.60% | 393 |
| Mar 16, 2026 | 123.92 | 124.39 | 123.21 | 124.28 | 0.29% | 251 |
| Mar 13, 2026 | 123.70 | 124.94 | 123.69 | 123.69 | -0.01% | 1945 |
| Mar 12, 2026 | 125.49 | 125.55 | 124.45 | 124.63 | -0.69% | 1510 |
| Mar 11, 2026 | 126.25 | 126.54 | 125.68 | 125.68 | -0.45% | 1010 |
| Mar 10, 2026 | 126.67 | 126.96 | 125.87 | 126.86 | 0.15% | 4632 |
| Mar 09, 2026 | 123.52 | 125.06 | 123.50 | 124.99 | 1.19% | 9513 |
| Mar 06, 2026 | 127.14 | 127.15 | 125.28 | 125.69 | -1.14% | 738 |
| Mar 05, 2026 | 127.51 | 127.95 | 126.59 | 126.59 | -0.72% | 2791 |
| Mar 04, 2026 | 126.41 | 127.79 | 126.33 | 127.65 | 0.98% | 4934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.