Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.62 | 5.67 | 5.52 | 5.63 | 0.18% | 18323 |
| Dec 12, 2025 | 5.61 | 5.72 | 5.51 | 5.60 | -0.18% | 41364 |
| Dec 11, 2025 | 5.42 | 5.66 | 5.41 | 5.53 | 2.03% | 14500 |
| Dec 10, 2025 | 5.46 | 5.48 | 5.31 | 5.39 | -1.28% | 12799 |
| Dec 09, 2025 | 5.42 | 5.56 | 5.42 | 5.54 | 2.21% | 9766 |
| Dec 08, 2025 | 5.54 | 5.54 | 5.44 | 5.49 | -0.90% | 2400 |
| Dec 05, 2025 | 5.64 | 5.76 | 5.55 | 5.56 | -1.42% | 9907 |
| Dec 04, 2025 | 5.71 | 5.79 | 5.66 | 5.67 | -0.70% | 5350 |
| Dec 03, 2025 | 5.72 | 5.83 | 5.70 | 5.80 | 1.40% | 22470 |
| Dec 02, 2025 | 5.70 | 5.72 | 5.56 | 5.70 | 0 | 7500 |
| Dec 01, 2025 | 5.80 | 5.85 | 5.62 | 5.84 | 0.69% | 12000 |
| Nov 28, 2025 | 5.80 | 5.84 | 5.71 | 5.72 | -1.38% | 5700 |
| Nov 27, 2025 | 5.77 | 5.82 | 5.77 | 5.79 | 0.35% | 1742 |
| Nov 26, 2025 | 5.66 | 5.78 | 5.66 | 5.78 | 2.12% | 14825 |
| Nov 25, 2025 | 5.59 | 5.64 | 5.47 | 5.64 | 0.89% | 17321 |
| Nov 24, 2025 | 5.40 | 5.62 | 5.40 | 5.62 | 4.07% | 6800 |
| Nov 21, 2025 | 5.22 | 5.29 | 5.11 | 5.23 | 0.29% | 12300 |
| Nov 20, 2025 | 5.59 | 5.63 | 5.25 | 5.27 | -5.72% | 15100 |
| Nov 19, 2025 | 5.70 | 5.74 | 5.55 | 5.59 | -1.93% | 8817 |
| Nov 18, 2025 | 5.39 | 5.53 | 5.39 | 5.51 | 2.23% | 3700 |
| Nov 17, 2025 | 5.35 | 5.53 | 5.30 | 5.33 | -0.37% | 16518 |
Access
/time_series
data via our API — starting from the
Basic plan.