Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.52 | 2.53 | 2.50 | 2.50 | -0.79% | 8700 |
| Jun 03, 2025 | 2.40 | 2.51 | 2.40 | 2.51 | 4.58% | 25700 |
| Jun 02, 2025 | 2.56 | 2.56 | 2.42 | 2.43 | -5.08% | 36086 |
| May 30, 2025 | 2.51 | 2.53 | 2.42 | 2.44 | -2.79% | 23122 |
| May 29, 2025 | 2.35 | 2.45 | 2.35 | 2.45 | 4.26% | 37050 |
| May 28, 2025 | 2.40 | 2.40 | 2.30 | 2.33 | -2.92% | 6615 |
| May 27, 2025 | 2.42 | 2.45 | 2.40 | 2.45 | 1.24% | 23224 |
| May 26, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | -0.41% | 300 |
| May 23, 2025 | 2.41 | 2.41 | 2.39 | 2.39 | -0.83% | 2315 |
| May 22, 2025 | 2.41 | 2.41 | 2.38 | 2.38 | -1.24% | 2980 |
| May 21, 2025 | 2.45 | 2.46 | 2.41 | 2.42 | -1.22% | 13770 |
| May 20, 2025 | 2.33 | 2.42 | 2.33 | 2.38 | 2.15% | 13071 |
| May 16, 2025 | 2.36 | 2.39 | 2.33 | 2.36 | 0 | 10100 |
| May 15, 2025 | 2.33 | 2.41 | 2.33 | 2.39 | 2.58% | 31300 |
| May 14, 2025 | 2.30 | 2.32 | 2.27 | 2.32 | 0.87% | 22499 |
| May 13, 2025 | 2.30 | 2.35 | 2.29 | 2.31 | 0.43% | 11924 |
| May 12, 2025 | 2.22 | 2.28 | 2.21 | 2.28 | 2.70% | 20100 |
| May 09, 2025 | 2.37 | 2.41 | 2.36 | 2.40 | 1.27% | 16253 |
| May 08, 2025 | 2.14 | 2.14 | 2.09 | 2.10 | -1.87% | 14300 |
| May 07, 2025 | 2.01 | 2.11 | 2.01 | 2.11 | 4.98% | 32700 |
| May 06, 2025 | 1.92 | 1.99 | 1.92 | 1.97 | 2.60% | 48600 |
| May 05, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 0 | 17750 |