Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 283.43 | 291.81 | 278.26 | 288.99 | 1.96% | 634500 |
| May 13, 2025 | 293.10 | 294.83 | 284.88 | 285.05 | -2.75% | 623400 |
| May 12, 2025 | 286.71 | 305.39 | 285.04 | 292.91 | 2.16% | 1673000 |
| May 09, 2025 | 263.71 | 268.13 | 260.34 | 260.62 | -1.17% | 479300 |
| May 08, 2025 | 260.53 | 271.16 | 259.60 | 265.79 | 2.02% | 545700 |
| May 07, 2025 | 255.39 | 260.99 | 255 | 259.97 | 1.79% | 741300 |
| May 06, 2025 | 256.25 | 261.71 | 251.67 | 254.53 | -0.67% | 479500 |
| May 05, 2025 | 260.98 | 266 | 258.94 | 259.15 | -0.70% | 596600 |
| May 02, 2025 | 246 | 267.90 | 244.94 | 262.33 | 6.64% | 1588000 |
| May 01, 2025 | 238.53 | 242.76 | 231.69 | 240.16 | 0.68% | 1466800 |
| Apr 30, 2025 | 234.98 | 244.87 | 229.17 | 244 | 3.84% | 1877900 |
| Apr 29, 2025 | 233.38 | 239.45 | 229.12 | 236.65 | 1.40% | 2004000 |
| Apr 28, 2025 | 245.33 | 249.44 | 236.35 | 237.11 | -3.35% | 1852900 |
| Apr 25, 2025 | 265.67 | 276 | 229.21 | 245.63 | -7.54% | 4569500 |
| Apr 24, 2025 | 339.21 | 354.78 | 335.01 | 354.22 | 4.42% | 559800 |
| Apr 23, 2025 | 344.05 | 362.49 | 336.92 | 341.48 | -0.75% | 558300 |
| Apr 22, 2025 | 327.15 | 335.67 | 323.01 | 331.28 | 1.26% | 339100 |
| Apr 21, 2025 | 328.70 | 328.93 | 314.67 | 326.66 | -0.62% | 414900 |
| Apr 17, 2025 | 321.49 | 337.01 | 321.49 | 334.55 | 4.06% | 426900 |
| Apr 16, 2025 | 324.47 | 325.90 | 311.02 | 318.50 | -1.84% | 528500 |
| Apr 15, 2025 | 336.41 | 342.36 | 324.55 | 330.72 | -1.69% | 399500 |