Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 89.10 | 90.30 | 88.50 | 89.50 | 0.45% | 229160 |
| Apr 15, 2026 | 87.65 | 89.50 | 87.60 | 88.80 | 1.31% | 316581 |
| Apr 14, 2026 | 85.40 | 88.40 | 85.10 | 87.60 | 2.58% | 405811 |
| Apr 13, 2026 | 84.65 | 86.75 | 84 | 85.40 | 0.89% | 331799 |
| Apr 12, 2026 | 80.70 | 86.60 | 80.60 | 84.65 | 4.89% | 474471 |
| Apr 09, 2026 | 81.90 | 81.90 | 80.45 | 81.55 | -0.43% | 166421 |
| Apr 08, 2026 | 80.20 | 82.60 | 80.20 | 82.05 | 2.31% | 415191 |
| Apr 07, 2026 | 79 | 79.35 | 77.65 | 78.30 | -0.89% | 193752 |
| Apr 06, 2026 | 79.45 | 80.20 | 78.80 | 79 | -0.57% | 270530 |
| Apr 05, 2026 | 80.90 | 81.55 | 78.65 | 79.25 | -2.04% | 262376 |
| Apr 02, 2026 | 82 | 82.45 | 80.80 | 80.90 | -1.34% | 164338 |
| Apr 01, 2026 | 81.80 | 83.40 | 81 | 82 | 0.24% | 297794 |
| Mar 31, 2026 | 79.95 | 82.60 | 79.20 | 81.85 | 2.38% | 301275 |
| Mar 30, 2026 | 78 | 78.25 | 77 | 77.50 | -0.64% | 188307 |
| Mar 29, 2026 | 78 | 78.25 | 77 | 77.50 | -0.64% | 188307 |
| Mar 26, 2026 | 79.50 | 79.50 | 77.10 | 77.50 | -2.52% | 418863 |
| Mar 25, 2026 | 76.90 | 80.10 | 76.90 | 79.50 | 3.38% | 276360 |
| Mar 24, 2026 | 84 | 84 | 76.45 | 76.55 | -8.87% | 530987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.