Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BDO

XDUS
2.30000 EUR
0.06
2.68%
Last update Apr 24, 7:31 PM CEST
Main market
Day range
2.24000
2.34000
Previous close
2.24000
Open
2.26000
Access this stock data via API
Subscribe
Clarus Corporation
2.30
0.06
2.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.26 2.34 2.24 2.30 1.77% 0
Apr 23, 2026 2.28 2.30 2.24 2.24 -1.75% 0
Apr 22, 2026 2.36 2.36 2.32 2.32 -1.69% 0
Apr 21, 2026 2.42 2.46 2.36 2.36 -2.48% 0
Apr 20, 2026 2.42 2.50 2.42 2.42 0 0
Apr 17, 2026 2.34 2.34 2.34 2.34 0 0
Apr 16, 2026 2.26 2.28 2.26 2.26 0 0
Apr 15, 2026 2.26 2.28 2.24 2.24 -0.88% 0
Apr 14, 2026 2.24 2.28 2.24 2.28 1.79% 0
Apr 13, 2026 2.28 2.28 2.26 2.28 0 0
Apr 10, 2026 2.32 2.32 2.30 2.30 -0.86% 0
Apr 09, 2026 2.30 2.30 2.28 2.28 -0.87% 0
Apr 08, 2026 2.28 2.34 2.28 2.34 2.63% 0
Apr 07, 2026 2.30 2.30 2.26 2.26 -1.74% 0
Apr 02, 2026 2.26 2.28 2.26 2.28 0.88% 0
Apr 01, 2026 2.32 2.32 2.30 2.30 -0.86% 0
Mar 31, 2026 2.28 2.30 2.28 2.30 0.88% 0
Mar 30, 2026 2.28 2.30 2.28 2.28 0 0
Mar 27, 2026 2.30 2.30 2.26 2.26 -1.74% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).