Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 41m
Market closed

Pre-market opens in 1 day 23 hours 11 minutes
Main market opens in 2 days 4 hours 41 minutes

04:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BDO

XDUS
2.28000 EUR
0.02
0.87%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
2.26000
2.28000
Previous close
2.30000
Open
2.26000
Access this stock data via API
Subscribe
Clarus Corporation
2.28
0.02
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.26 2.28 2.26 2.28 0.88% 0
Apr 01, 2026 2.32 2.32 2.30 2.30 -0.86% 0
Mar 31, 2026 2.28 2.30 2.28 2.30 0.88% 0
Mar 30, 2026 2.28 2.30 2.28 2.28 0 0
Mar 27, 2026 2.30 2.30 2.26 2.26 -1.74% 0
Mar 26, 2026 2.32 2.32 2.30 2.30 -0.86% 0
Mar 25, 2026 2.36 2.36 2.34 2.34 -0.85% 0
Mar 24, 2026 2.32 2.38 2.30 2.36 1.72% 0
Mar 23, 2026 2.26 2.38 2.26 2.34 3.54% 0
Mar 20, 2026 2.24 2.26 2.24 2.24 0 0
Mar 19, 2026 2.26 2.28 2.26 2.26 0 0
Mar 18, 2026 2.30 2.32 2.28 2.28 -0.87% 0
Mar 17, 2026 2.40 2.40 2.32 2.32 -3.33% 0
Mar 16, 2026 2.36 2.50 2.36 2.44 3.39% 0
Mar 13, 2026 2.46 2.46 2.38 2.38 -3.25% 0
Mar 12, 2026 2.58 2.58 2.50 2.50 -3.10% 0
Mar 11, 2026 2.58 2.58 2.52 2.54 -1.55% 0
Mar 10, 2026 2.52 2.64 2.52 2.56 1.59% 0
Mar 09, 2026 2.50 2.54 2.46 2.54 1.60% 0
Mar 06, 2026 2.62 2.62 2.52 2.52 -3.82% 0
Mar 05, 2026 2.68 2.68 2.64 2.64 -1.49% 0
Mar 04, 2026 2.62 2.72 2.62 2.68 2.29% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 11 minutes

10:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).