Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 319.12 | 321.34 | 319.12 | 319.85 | 0.23% | 0 |
| Dec 12, 2025 | 319.37 | 320.52 | 319.09 | 319.10 | -0.08% | 0 |
| Dec 11, 2025 | 318.13 | 320.92 | 318.13 | 319.34 | 0.38% | 0 |
| Dec 10, 2025 | 317.81 | 319.51 | 317.81 | 318.15 | 0.11% | 0 |
| Dec 09, 2025 | 317.90 | 319.86 | 317.79 | 317.86 | -0.01% | 0 |
| Dec 08, 2025 | 319.56 | 320.63 | 317.88 | 317.94 | -0.51% | 0 |
| Dec 05, 2025 | 319.69 | 321.49 | 319.53 | 319.60 | -0.03% | 0 |
| Dec 04, 2025 | 320.25 | 321.55 | 319.69 | 319.75 | -0.16% | 0 |
| Dec 03, 2025 | 318.72 | 321.63 | 318.72 | 320.22 | 0.47% | 0 |
| Dec 02, 2025 | 318.73 | 320.34 | 318.71 | 318.77 | 0.01% | 0 |
| Dec 01, 2025 | 319.05 | 320.24 | 318.72 | 318.78 | -0.08% | 0 |
| Nov 28, 2025 | 319.19 | 321.02 | 318.60 | 318.62 | -0.18% | 0 |
| Nov 27, 2025 | 319.08 | 321.02 | 319.08 | 319.20 | 0.04% | 0 |
| Nov 26, 2025 | 318.47 | 320.68 | 318.47 | 319.20 | 0.23% | 0 |
| Nov 25, 2025 | 318.40 | 319.95 | 318.40 | 318.53 | 0.04% | 0 |
| Nov 24, 2025 | 317.49 | 319.92 | 317.49 | 318.43 | 0.30% | 0 |
| Nov 21, 2025 | 316.11 | 318.78 | 316.11 | 317.01 | 0.28% | 0 |
| Nov 20, 2025 | 317.48 | 319.67 | 317.48 | 318.01 | 0.17% | 0 |
| Nov 19, 2025 | 317.03 | 319.25 | 317.03 | 317.53 | 0.16% | 0 |
| Nov 18, 2025 | 317.75 | 318.94 | 317.16 | 317.16 | -0.19% | 0 |
| Nov 17, 2025 | 317.75 | 319.24 | 317.75 | 317.77 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.