Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 324.04 | 327.07 | 324.04 | 326.50 | 0.76% | 0 |
| Apr 16, 2026 | 324.54 | 325.69 | 324.17 | 324.17 | -0.11% | 0 |
| Apr 15, 2026 | 324.95 | 326.17 | 324.42 | 324.42 | -0.16% | 0 |
| Apr 14, 2026 | 321.17 | 325.91 | 321.17 | 325.34 | 1.30% | 0 |
| Apr 13, 2026 | 321.39 | 323.08 | 320.36 | 321.85 | 0.14% | 0 |
| Apr 10, 2026 | 319.45 | 322.98 | 319.45 | 321.25 | 0.56% | 0 |
| Apr 09, 2026 | 318.15 | 321.66 | 318.15 | 319.33 | 0.37% | 0 |
| Apr 08, 2026 | 319.65 | 322.55 | 319.42 | 319.53 | -0.04% | 0 |
| Apr 07, 2026 | 314.35 | 317.98 | 313.33 | 313.84 | -0.16% | 0 |
| Apr 02, 2026 | 316.28 | 318 | 313.65 | 316.17 | -0.03% | 0 |
| Apr 01, 2026 | 311.99 | 318.15 | 311.99 | 316.15 | 1.33% | 20 |
| Mar 31, 2026 | 310.49 | 315.34 | 310.49 | 313.28 | 0.90% | 0 |
| Mar 30, 2026 | 312.44 | 314.55 | 309.09 | 309.09 | -1.07% | 0 |
| Mar 27, 2026 | 313.74 | 315.26 | 312.34 | 312.51 | -0.39% | 0 |
| Mar 26, 2026 | 316.29 | 317.90 | 314.91 | 315.04 | -0.40% | 0 |
| Mar 25, 2026 | 313.75 | 318.66 | 313.75 | 316.30 | 0.81% | 0 |
| Mar 24, 2026 | 315.98 | 317.26 | 315.48 | 316 | 0.01% | 0 |
| Mar 23, 2026 | 311.59 | 316.69 | 311.59 | 316.17 | 1.47% | 0 |
| Mar 20, 2026 | 315.77 | 318.88 | 315.37 | 316.21 | 0.14% | 0 |
| Mar 19, 2026 | 317.54 | 318.28 | 316.03 | 316.63 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.