Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 930 | 948 | 928.60 | 928.60 | -0.15% | 723 |
| Dec 15, 2025 | 911.70 | 946.90 | 902.50 | 941.90 | 3.31% | 165127 |
| Dec 12, 2025 | 925 | 931.90 | 919.71 | 927.80 | 0.30% | 184510 |
| Dec 11, 2025 | 894.70 | 923.20 | 894.70 | 920 | 2.83% | 285184 |
| Dec 10, 2025 | 900 | 918.80 | 895 | 913.90 | 1.54% | 138264 |
| Dec 09, 2025 | 892.90 | 924.10 | 892.90 | 902.90 | 1.12% | 347291 |
| Dec 08, 2025 | 911.90 | 934.30 | 911.90 | 915.10 | 0.35% | 154764 |
| Dec 05, 2025 | 946.80 | 946.80 | 925.40 | 928.20 | -1.96% | 136703 |
| Dec 04, 2025 | 926.80 | 936.60 | 915.30 | 931.60 | 0.52% | 181209 |
| Dec 03, 2025 | 940 | 940 | 915.70 | 919.10 | -2.22% | 192976 |
| Dec 02, 2025 | 947.10 | 950.70 | 925.30 | 928.90 | -1.92% | 294059 |
| Dec 01, 2025 | 937.30 | 942 | 925.10 | 933.60 | -0.39% | 151211 |
| Nov 28, 2025 | 945.60 | 948 | 938.44 | 945.40 | -0.02% | 182199 |
| Nov 27, 2025 | 930 | 944.88 | 919.50 | 944.80 | 1.59% | 546322 |
| Nov 26, 2025 | 910.70 | 924.57 | 894.60 | 924.50 | 1.52% | 533360 |
| Nov 25, 2025 | 882.20 | 915.40 | 880.40 | 911 | 3.26% | 479926 |
| Nov 24, 2025 | 905.40 | 905.40 | 880.80 | 886.70 | -2.07% | 335927 |
| Nov 21, 2025 | 871 | 887.10 | 871 | 883.90 | 1.48% | 296164 |
| Nov 20, 2025 | 885 | 899.80 | 875.80 | 879.10 | -0.67% | 206241 |
| Nov 19, 2025 | 880 | 903.20 | 880 | 887.50 | 0.85% | 138627 |
| Nov 18, 2025 | 899.20 | 899.20 | 885.50 | 892.80 | -0.71% | 472443 |
| Nov 17, 2025 | 931.30 | 933.40 | 896.60 | 898.90 | -3.48% | 239934 |
Access
/time_series
data via our API — starting from the
Basic plan.