Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 863.50 | 888.10 | 863.50 | 876.60 | 1.52% | 456478 |
| Aug 26, 2025 | 892.60 | 905 | 877.10 | 884.80 | -0.87% | 701798 |
| Aug 22, 2025 | 890 | 904.50 | 890 | 902.20 | 1.37% | 279828 |
| Aug 21, 2025 | 880.50 | 904.50 | 880.50 | 890.70 | 1.16% | 138312 |
| Aug 20, 2025 | 880.50 | 896.70 | 880.50 | 896.70 | 1.84% | 184230 |
| Aug 19, 2025 | 890 | 897.10 | 859 | 891.10 | 0.12% | 229945 |
| Aug 18, 2025 | 878 | 888.40 | 868.20 | 884.80 | 0.77% | 163337 |
| Aug 15, 2025 | 865 | 885.90 | 865 | 878 | 1.50% | 402235 |
| Aug 14, 2025 | 875 | 890.10 | 875 | 876.90 | 0.22% | 429155 |
| Aug 13, 2025 | 872 | 879.30 | 868.60 | 878.50 | 0.75% | 219844 |
| Aug 12, 2025 | 875 | 880 | 866.40 | 877.20 | 0.25% | 168910 |
| Aug 11, 2025 | 876.80 | 885 | 865.50 | 872.10 | -0.54% | 114150 |
| Aug 08, 2025 | 875 | 883.90 | 875 | 880.70 | 0.65% | 192157 |
| Aug 07, 2025 | 880.60 | 892.30 | 875.50 | 881.50 | 0.10% | 204968 |
| Aug 06, 2025 | 880.30 | 891.70 | 875.50 | 885 | 0.53% | 394792 |
| Aug 05, 2025 | 892 | 905 | 882.70 | 882.70 | -1.04% | 368812 |
| Aug 04, 2025 | 880.10 | 892.70 | 880.10 | 892 | 1.35% | 252734 |
| Aug 01, 2025 | 883.80 | 886.80 | 870.60 | 884.90 | 0.12% | 337549 |
| Jul 31, 2025 | 885 | 904 | 865 | 890 | 0.56% | 268564 |
| Jul 30, 2025 | 884 | 898.20 | 882.40 | 884.40 | 0.05% | 210692 |
| Jul 29, 2025 | 905 | 909.90 | 889.50 | 890.90 | -1.56% | 177842 |
| Jul 28, 2025 | 924 | 924 | 895.60 | 901 | -2.49% | 101368 |