Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 928.20 | 928.20 | 889.15 | 897.40 | -3.32% | 282041 |
| Apr 01, 2026 | 900 | 917.30 | 895.60 | 903 | 0.33% | 376921 |
| Mar 31, 2026 | 883.50 | 911.70 | 883.50 | 899 | 1.75% | 315354 |
| Mar 30, 2026 | 896.50 | 899.30 | 885 | 891.90 | -0.51% | 373387 |
| Mar 27, 2026 | 920 | 920 | 884.30 | 896.10 | -2.60% | 1394204 |
| Mar 26, 2026 | 915.90 | 919.41 | 910.50 | 911 | -0.53% | 278315 |
| Mar 25, 2026 | 934.80 | 934.80 | 908.60 | 917.80 | -1.82% | 1375971 |
| Mar 24, 2026 | 922 | 928.80 | 914.50 | 914.50 | -0.81% | 813645 |
| Mar 23, 2026 | 899.50 | 938.50 | 886.10 | 921.40 | 2.43% | 1404540 |
| Mar 20, 2026 | 918.30 | 932 | 909.80 | 911 | -0.79% | 3047610 |
| Mar 19, 2026 | 901 | 941.90 | 900 | 921.50 | 2.28% | 796496 |
| Mar 18, 2026 | 911 | 927.50 | 906.70 | 910.70 | -0.03% | 652698 |
| Mar 17, 2026 | 900 | 919.30 | 898 | 916.30 | 1.81% | 612608 |
| Mar 16, 2026 | 882 | 914.20 | 882 | 903.10 | 2.39% | 1204734 |
| Mar 13, 2026 | 900 | 910.30 | 896 | 903.20 | 0.36% | 815782 |
| Mar 12, 2026 | 889 | 915.20 | 889 | 903.20 | 1.60% | 511229 |
| Mar 11, 2026 | 901 | 915.55 | 896.80 | 905.10 | 0.46% | 299689 |
| Mar 10, 2026 | 902.40 | 921 | 899.20 | 905.80 | 0.38% | 337197 |
| Mar 09, 2026 | 893.30 | 899.60 | 874.20 | 893.60 | 0.03% | 802736 |
| Mar 06, 2026 | 939.60 | 952.70 | 912.10 | 919.40 | -2.15% | 507910 |
| Mar 05, 2026 | 936.30 | 984 | 936.10 | 938.20 | 0.20% | 452936 |
| Mar 04, 2026 | 923.10 | 923.90 | 900.50 | 923.90 | 0.09% | 346924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.