Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 998.60 | 1.02K | 998.60 | 1.01K | 1.06% | 175542 |
| Jun 12, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | 0.10% | 189274 |
| Jun 11, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 0.53% | 272063 |
| Jun 10, 2025 | 996.10 | 1.03K | 995.60 | 1.02K | 2.40% | 165025 |
| Jun 09, 2025 | 1.01K | 1.02K | 989.60 | 1.01K | 0.44% | 64495 |
| Jun 06, 2025 | 1.00K | 1.02K | 998.20 | 1.01K | 0.80% | 134373 |
| Jun 05, 2025 | 1.00K | 1.01K | 999 | 1.00K | 0.32% | 129576 |
| Jun 04, 2025 | 1.01K | 1.01K | 999.40 | 1.01K | -0.04% | 279130 |
| Jun 03, 2025 | 1.01K | 1.01K | 992.20 | 1.01K | -0.42% | 197332 |
| Jun 02, 2025 | 993.50 | 1.02K | 993.50 | 1.00K | 0.92% | 164100 |
| May 30, 2025 | 989.80 | 1.02K | 989.80 | 1.01K | 2.10% | 304818 |
| May 29, 2025 | 993.30 | 1.02K | 993.30 | 1.01K | 1.52% | 60449 |
| May 28, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.78% | 222375 |
| May 27, 2025 | 1.02K | 1.02K | 980.20 | 1.01K | -0.37% | 149071 |
| May 23, 2025 | 1.02K | 1.02K | 982 | 997.80 | -1.98% | 288018 |
| May 22, 2025 | 1.03K | 1.03K | 986.28 | 1.00K | -2.96% | 379537 |
| May 21, 2025 | 1.01K | 1.03K | 1.01K | 1.01K | 0.38% | 474080 |
| May 20, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 1.27% | 201165 |
| May 19, 2025 | 1.02K | 1.03K | 998.10 | 1.02K | 0.39% | 347113 |
| May 16, 2025 | 1.01K | 1.02K | 987.80 | 1.01K | -0.06% | 260040 |
| May 15, 2025 | 990 | 1.01K | 985.20 | 1.01K | 1.58% | 237923 |