Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Jul 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Jul 11, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Jul 10, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Jul 09, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 0 |
| Jul 08, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| Jul 07, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Jul 04, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 0 |
| Jul 03, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Jul 02, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 0 |
| Jul 01, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | 0 |
| Jun 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Jun 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Jun 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 0 |
| Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Jun 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Jun 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Jun 20, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Jun 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Jun 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 0 |
| Jun 17, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 0 |
| Jun 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |