Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Dec 17, 2025 | 16.64 | 16.65 | 16.48 | 16.50 | -0.89% | 41678 |
| Dec 16, 2025 | 16.66 | 16.67 | 16.61 | 16.62 | -0.24% | 5301 |
| Dec 15, 2025 | 16.88 | 16.93 | 16.85 | 16.88 | -0.01% | 7528 |
| Dec 12, 2025 | 16.72 | 16.77 | 16.70 | 16.70 | -0.10% | 7791 |
| Dec 11, 2025 | 16.47 | 16.65 | 16.47 | 16.65 | 1.07% | 83761 |
| Dec 10, 2025 | 16.58 | 16.61 | 16.56 | 16.61 | 0.21% | 16687 |
| Dec 09, 2025 | 16.68 | 16.70 | 16.64 | 16.67 | -0.02% | 13384 |
| Dec 08, 2025 | 16.69 | 16.70 | 16.58 | 16.59 | -0.59% | 15629 |
| Dec 05, 2025 | 16.62 | 16.66 | 16.61 | 16.65 | 0.16% | 46273 |
| Dec 04, 2025 | 16.75 | 16.77 | 16.66 | 16.66 | -0.56% | 25795 |
| Dec 03, 2025 | 16.49 | 16.50 | 16.39 | 16.41 | -0.49% | 20107 |
| Dec 02, 2025 | 16.56 | 16.62 | 16.56 | 16.58 | 0.12% | 12950 |
| Dec 01, 2025 | 16.51 | 16.59 | 16.48 | 16.59 | 0.48% | 39858 |
| Nov 28, 2025 | 16.66 | 16.67 | 16.62 | 16.64 | -0.14% | 29276 |
| Nov 27, 2025 | 16.64 | 16.64 | 16.59 | 16.60 | -0.20% | 7164 |
| Nov 26, 2025 | 16.65 | 16.67 | 16.59 | 16.67 | 0.09% | 11250 |
| Nov 25, 2025 | 16.35 | 16.44 | 16.34 | 16.44 | 0.57% | 54225 |
| Nov 24, 2025 | 16.45 | 16.54 | 16.42 | 16.52 | 0.43% | 11715 |
| Nov 21, 2025 | 16.34 | 16.40 | 16.32 | 16.35 | 0.06% | 39603 |
| Nov 20, 2025 | 16.42 | 16.46 | 16.37 | 16.37 | -0.34% | 15334 |
| Nov 19, 2025 | 16.29 | 16.42 | 16.29 | 16.36 | 0.42% | 13929 |
| Nov 18, 2025 | 16.28 | 16.31 | 16.24 | 16.31 | 0.20% | 29520 |
Access
/time_series
data via our API — starting from the
Basic plan.