Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.73 | 3.75 | 3.70 | 3.75 | 0.54% | 997100 |
| Jun 20, 2025 | 3.72 | 3.73 | 3.70 | 3.71 | -0.27% | 514900 |
| Jun 19, 2025 | 3.71 | 3.76 | 3.71 | 3.72 | 0.27% | 61100 |
| Jun 18, 2025 | 3.78 | 3.78 | 3.71 | 3.71 | -1.85% | 339400 |
| Jun 17, 2025 | 3.82 | 3.82 | 3.75 | 3.78 | -1.05% | 218900 |
| Jun 16, 2025 | 3.86 | 3.87 | 3.81 | 3.82 | -1.04% | 140300 |
| Jun 13, 2025 | 3.90 | 3.90 | 3.86 | 3.86 | -1.03% | 60200 |
| Jun 12, 2025 | 3.91 | 3.91 | 3.88 | 3.90 | -0.26% | 68300 |
| Jun 11, 2025 | 3.91 | 3.93 | 3.90 | 3.91 | 0 | 118800 |
| Jun 10, 2025 | 3.86 | 3.94 | 3.86 | 3.91 | 1.30% | 93900 |
| Jun 09, 2025 | 3.91 | 3.91 | 3.85 | 3.88 | -0.77% | 149300 |
| Jun 06, 2025 | 3.97 | 3.99 | 3.95 | 3.97 | 0 | 189100 |
| Jun 05, 2025 | 3.98 | 4 | 3.95 | 3.98 | 0 | 153500 |
| Jun 04, 2025 | 3.99 | 3.99 | 3.92 | 3.92 | -1.75% | 141700 |
| Jun 03, 2025 | 3.98 | 3.98 | 3.91 | 3.94 | -1.01% | 122000 |
| May 30, 2025 | 3.99 | 4 | 3.98 | 3.98 | -0.25% | 174700 |
| May 29, 2025 | 3.99 | 4 | 3.98 | 3.99 | 0 | 111200 |
| May 28, 2025 | 3.98 | 4 | 3.98 | 3.99 | 0.25% | 33200 |
| May 27, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | -0.25% | 33200 |
| May 26, 2025 | 3.99 | 4 | 3.98 | 3.98 | -0.25% | 601400 |
| May 23, 2025 | 3.99 | 4 | 3.98 | 3.98 | -0.25% | 548600 |