Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Apr 01, 2026 | 11.68 | 11.68 | 11.14 | 11.14 | -4.62% | 0 |
| Mar 31, 2026 | 10.44 | 11.36 | 10.44 | 11.36 | 8.81% | 0 |
| Mar 30, 2026 | 9.45 | 10.14 | 9.45 | 10.14 | 7.30% | 0 |
| Mar 27, 2026 | 9.91 | 9.91 | 9.22 | 9.22 | -6.96% | 0 |
| Mar 26, 2026 | 10.20 | 10.20 | 9.68 | 9.68 | -5.10% | 0 |
| Mar 25, 2026 | 10.10 | 10.20 | 9.96 | 9.96 | -1.39% | 0 |
| Mar 24, 2026 | 9.72 | 10 | 9.69 | 9.85 | 1.34% | 0 |
| Mar 23, 2026 | 9.55 | 9.84 | 9.51 | 9.51 | -0.42% | 0 |
| Mar 20, 2026 | 9.35 | 9.84 | 9.35 | 9.37 | 0.21% | 0 |
| Mar 19, 2026 | 9.10 | 9.36 | 9.09 | 9.09 | -0.11% | 0 |
| Mar 18, 2026 | 9.20 | 9.24 | 8.88 | 8.88 | -3.48% | 0 |
| Mar 17, 2026 | 8.99 | 9.19 | 8.95 | 8.95 | -0.44% | 0 |
| Mar 16, 2026 | 9.03 | 9.14 | 8.81 | 8.81 | -2.44% | 0 |
| Mar 13, 2026 | 9.14 | 9.14 | 8.78 | 8.78 | -3.94% | 0 |
| Mar 12, 2026 | 9.15 | 9.24 | 8.83 | 8.83 | -3.50% | 0 |
| Mar 11, 2026 | 8.94 | 9.20 | 8.94 | 8.95 | 0.11% | 0 |
| Mar 10, 2026 | 8.98 | 9.14 | 8.76 | 8.76 | -2.45% | 0 |
| Mar 09, 2026 | 8.90 | 8.97 | 8.67 | 8.67 | -2.58% | 0 |
| Mar 06, 2026 | 9.04 | 9.16 | 8.79 | 8.79 | -2.77% | 0 |
| Mar 05, 2026 | 9.17 | 9.21 | 8.81 | 8.81 | -3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.