Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 11m
Market closed

Pre-market opens in 2 days 8 hours 41 minutes
Main market opens in 2 days 14 hours 11 minutes

19:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5H6

XSTU
0.035999998 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.035000000
0.035999998
Previous close
0.035999998
Open
0.035000000
Access this stock data via API
Subscribe
Harbin Bank Co., Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 0
Apr 01, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 0
Mar 31, 2026 0.035000000 0.037000000 0.035000000 0.035000000 0 0
Mar 30, 2026 0.035999998 0.035999998 0.035000000 0.035999998 0 0
Mar 27, 2026 0.034000002 0.035000000 0.034000002 0.035000000 2.94% 0
Mar 26, 2026 0.034000002 0.035999998 0.034000002 0.035999998 5.88% 0
Mar 25, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 24, 2026 0.034000002 0.035000000 0.034000002 0.035000000 2.94% 0
Mar 23, 2026 0.034000002 0.035000000 0.034000002 0.035000000 2.94% 0
Mar 20, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 19, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 18, 2026 0.035000000 0.037000000 0.035000000 0.037000000 5.71% 0
Mar 17, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 16, 2026 0.035999998 0.037000000 0.035999998 0.035999998 0 0
Mar 13, 2026 0.037000000 0.037000000 0.035999998 0.037000000 0 0
Mar 12, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 11, 2026 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 0
Mar 10, 2026 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 0
Mar 09, 2026 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 0
Mar 06, 2026 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 0
Mar 05, 2026 0.035999998 0.037000000 0.035999998 0.035999998 0 0
Mar 04, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 03, 2026 0.037000000 0.039000001 0.037000000 0.037999999 2.70% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 41 minutes

01:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).