iShares Agribusiness ETF (ISAG) - Historical data, historical prices

42.055000 EUR

0.375

0.88%

Last update Jun 24, 3:10 PM CEST

Main market

Day range

42.055000

42.055000

42.40000

Previous close

42.43000

Open

42.34500

Access this ETF data via API

iShares Agribusiness ETF

42.06

0.38

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	42.35	42.40	42.06	42.06	-0.68%	4979
Jun 23, 2025	42.59	42.77	42.43	42.43	-0.38%	854
Jun 20, 2025	42.67	42.82	42.56	42.56	-0.27%	479
Jun 19, 2025	42.90	42.90	42.60	42.65	-0.57%	204
Jun 18, 2025	42.89	43.10	42.88	42.94	0.12%	3292
Jun 17, 2025	42.83	42.95	42.67	42.86	0.08%	1890
Jun 16, 2025	42.28	42.77	42.28	42.77	1.15%	1535
Jun 13, 2025	41.36	42.35	41.36	42.35	2.39%	1305
Jun 12, 2025	41.83	41.83	41.49	41.72	-0.26%	161
Jun 11, 2025	42.20	42.20	42.01	42.01	-0.43%	2812
Jun 10, 2025	42.12	42.26	42.04	42.21	0.23%	1576
Jun 09, 2025	41.93	42.09	41.92	42.09	0.39%	642
Jun 06, 2025	41.83	42.12	41.63	41.96	0.30%	14627
Jun 05, 2025	41.86	41.86	41.60	41.73	-0.30%	1127
Jun 04, 2025	41.98	42.08	41.89	41.89	-0.21%	1937
Jun 03, 2025	41.70	41.98	41.66	41.98	0.66%	1578
Jun 02, 2025	41.58	41.71	41.47	41.71	0.30%	952
May 30, 2025	41.90	42.04	41.80	41.89	-0.01%	546
May 29, 2025	42.58	42.60	41.72	41.72	-2.03%	1143
May 28, 2025	42.22	42.27	42.01	42.13	-0.21%	1364
May 27, 2025	41.98	42.10	41.81	42.04	0.14%	3020
May 26, 2025	41.85	41.94	41.83	41.83	-0.05%	669