Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 366 | 366 | 366 | 366 | 0 | 0 |
| Jun 23, 2025 | 363.55 | 363.55 | 363.55 | 363.55 | 0 | 0 |
| Jun 20, 2025 | 364.20 | 364.20 | 364.20 | 364.20 | 0 | 0 |
| Jun 19, 2025 | 365.70 | 365.70 | 365.70 | 365.70 | 0 | 0 |
| Jun 18, 2025 | 368 | 368 | 368 | 368 | 0 | 0 |
| Jun 17, 2025 | 367.95 | 367.95 | 367.95 | 367.95 | 0 | 0 |
| Jun 16, 2025 | 365 | 370.85 | 365 | 370.85 | 1.60% | 1 |
| Jun 13, 2025 | 369.60 | 369.60 | 369.60 | 369.60 | 0 | 0 |
| Jun 12, 2025 | 375.85 | 375.85 | 375.85 | 375.85 | 0 | 0 |
| Jun 11, 2025 | 381.30 | 381.30 | 379.45 | 379.45 | -0.49% | 1 |
| Jun 10, 2025 | 378.70 | 378.85 | 378.70 | 378.85 | 0.04% | 5 |
| Jun 09, 2025 | 382.40 | 382.40 | 382.40 | 382.40 | 0 | 0 |
| Jun 06, 2025 | 380.75 | 380.75 | 380.75 | 380.75 | 0 | 0 |
| Jun 05, 2025 | 383.50 | 383.50 | 383.50 | 383.50 | 0 | 0 |
| Jun 04, 2025 | 376.05 | 376.05 | 376.05 | 376.05 | 0 | 0 |
| Jun 03, 2025 | 372.10 | 372.10 | 372.10 | 372.10 | 0 | 0 |
| Jun 02, 2025 | 371.15 | 372.80 | 371.15 | 372.80 | 0.44% | 5 |
| May 30, 2025 | 365.80 | 365.80 | 365.80 | 365.80 | 0 | 0 |
| May 29, 2025 | 371.20 | 371.20 | 371.20 | 371.20 | 0 | 5 |
| May 28, 2025 | 369.90 | 369.90 | 369.90 | 369.90 | 0 | 0 |
| May 27, 2025 | 372.50 | 372.50 | 372.50 | 372.50 | 0 | 0 |
| May 26, 2025 | 376.65 | 376.65 | 376.65 | 376.65 | 0 | 0 |