Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 0 | 0 |
| Dec 11, 2025 | 370.90 | 370.90 | 370.90 | 370.90 | 0 | 0 |
| Dec 10, 2025 | 366.80 | 369.30 | 366.80 | 369.30 | 0.68% | 35 |
| Dec 09, 2025 | 366.05 | 366.05 | 366.05 | 366.05 | 0 | 0 |
| Dec 08, 2025 | 370.25 | 370.25 | 370.25 | 370.25 | 0 | 0 |
| Dec 05, 2025 | 369.50 | 369.50 | 369.50 | 369.50 | 0 | 0 |
| Dec 04, 2025 | 371.85 | 371.85 | 371.85 | 371.85 | 0 | 0 |
| Dec 03, 2025 | 372.55 | 372.55 | 372.55 | 372.55 | 0 | 0 |
| Dec 02, 2025 | 380.20 | 380.20 | 380.20 | 380.20 | 0 | 0 |
| Dec 01, 2025 | 373 | 377.30 | 373 | 377.30 | 1.15% | 11 |
| Nov 28, 2025 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Nov 27, 2025 | 372.70 | 372.70 | 372.70 | 372.70 | 0 | 0 |
| Nov 26, 2025 | 367.50 | 377 | 367.50 | 377 | 2.59% | 40 |
| Nov 25, 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 0 | 0 |
| Nov 24, 2025 | 363.05 | 363.05 | 363.05 | 363.05 | 0 | 0 |
| Nov 21, 2025 | 346.25 | 346.25 | 346.25 | 346.25 | 0 | 0 |
| Nov 20, 2025 | 355.15 | 355.15 | 355.15 | 355.15 | 0 | 0 |
| Nov 19, 2025 | 351.40 | 351.40 | 351.40 | 351.40 | 0 | 0 |
| Nov 18, 2025 | 350.45 | 350.45 | 350.45 | 350.45 | 0 | 0 |
| Nov 17, 2025 | 358.15 | 358.15 | 358.15 | 358.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.