Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 351.55 | 354.25 | 347.35 | 348.90 | -0.75% | 1901 |
| Mar 17, 2026 | 350.05 | 354.70 | 345.70 | 350.60 | 0.16% | 1353 |
| Mar 16, 2026 | 351.90 | 355 | 348 | 352.50 | 0.17% | 2616 |
| Mar 13, 2026 | 357.45 | 357.50 | 349.50 | 350.25 | -2.01% | 2696 |
| Mar 12, 2026 | 356.20 | 362.15 | 356.20 | 357.65 | 0.41% | 612 |
| Mar 11, 2026 | 362.65 | 362.80 | 353.25 | 362.75 | 0.03% | 1365 |
| Mar 10, 2026 | 367.75 | 371.10 | 356.40 | 360.95 | -1.85% | 1348 |
| Mar 09, 2026 | 367.45 | 369.40 | 358.85 | 369.25 | 0.49% | 2499 |
| Mar 05, 2026 | 364.45 | 364.45 | 364.45 | 364.45 | 0 | 0 |
| Mar 04, 2026 | 364.45 | 364.45 | 364.45 | 364.45 | 0 | 0 |
| Mar 03, 2026 | 364.45 | 364.45 | 364.45 | 364.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.