Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.30 | 42.18 | 40.30 | 41.87 | 3.89% | 702 |
| Apr 01, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 1900 |
| Mar 31, 2026 | 40.89 | 41.29 | 40.85 | 41.04 | 0.36% | 63 |
| Mar 30, 2026 | 40.70 | 41.59 | 40.34 | 40.76 | 0.15% | 312 |
| Mar 27, 2026 | 39.70 | 40.23 | 38.85 | 40.07 | 0.94% | 579 |
| Mar 26, 2026 | 39.88 | 39.99 | 39.01 | 39.01 | -2.18% | 191 |
| Mar 25, 2026 | 41.48 | 41.66 | 40.93 | 41.10 | -0.93% | 3919 |
| Mar 24, 2026 | 39.65 | 40.64 | 39.65 | 40.18 | 1.34% | 369 |
| Mar 23, 2026 | 38.48 | 40.25 | 37.90 | 39.02 | 1.40% | 6588 |
| Mar 20, 2026 | 42.65 | 42.65 | 41.40 | 41.75 | -2.11% | 3254 |
| Mar 19, 2026 | 41.68 | 41.79 | 40.05 | 41.31 | -0.89% | 6006 |
| Mar 18, 2026 | 44.59 | 44.65 | 42.84 | 43.70 | -2.00% | 8684 |
| Mar 17, 2026 | 45.60 | 45.70 | 45.17 | 45.17 | -0.95% | 478 |
| Mar 16, 2026 | 43.98 | 44.90 | 43.39 | 44.63 | 1.48% | 1130 |
| Mar 13, 2026 | 44.32 | 44.61 | 43.40 | 43.66 | -1.49% | 1218 |
| Mar 12, 2026 | 46.39 | 46.54 | 45.35 | 45.83 | -1.22% | 321 |
| Mar 11, 2026 | 45.70 | 46.29 | 45.70 | 46.29 | 1.29% | 25 |
| Mar 10, 2026 | 46.54 | 47.01 | 45.97 | 46.62 | 0.17% | 924 |
| Mar 09, 2026 | 44.96 | 45.60 | 44.78 | 45.56 | 1.33% | 542 |
| Mar 06, 2026 | 45.64 | 45.64 | 44.55 | 44.87 | -1.70% | 230 |
| Mar 05, 2026 | 45.51 | 45.59 | 44.92 | 44.96 | -1.20% | 392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.