Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.92 | 26.92 | 26.87 | 26.92 | 0 | 6 |
| Jun 26, 2025 | 26.94 | 27.01 | 26.93 | 27.01 | 0.26% | 50 |
| Jun 25, 2025 | 26.87 | 27.05 | 26.87 | 26.97 | 0.37% | 144 |
| Jun 24, 2025 | 26.97 | 27.04 | 26.88 | 26.96 | -0.04% | 1314 |
| Jun 23, 2025 | 26.78 | 26.78 | 26.64 | 26.64 | -0.50% | 699 |
| Jun 20, 2025 | 26.61 | 26.83 | 26.61 | 26.61 | 0 | 1310 |
| Jun 19, 2025 | 26.51 | 26.63 | 26.51 | 26.52 | 0.04% | 2065 |
| Jun 18, 2025 | 26.52 | 26.76 | 26.52 | 26.76 | 0.89% | 947 |
| Jun 17, 2025 | 27.01 | 27.01 | 26.58 | 26.87 | -0.56% | 815 |
| Jun 16, 2025 | 27.01 | 27.05 | 26.80 | 27.05 | 0.11% | 381 |
| Jun 13, 2025 | 26.57 | 26.79 | 26.57 | 26.72 | 0.56% | 559 |
| Jun 12, 2025 | 26.95 | 27.02 | 26.79 | 26.89 | -0.22% | 876 |
| Jun 11, 2025 | 26.96 | 27.14 | 26.96 | 27.12 | 0.57% | 1 |
| Jun 10, 2025 | 27.09 | 27.11 | 27.05 | 27.05 | -0.18% | 42 |
| Jun 09, 2025 | 27.01 | 27.02 | 26.60 | 27.02 | 0.04% | 1013 |
| Jun 06, 2025 | 26.66 | 26.78 | 26.66 | 26.78 | 0.47% | 1143 |
| Jun 05, 2025 | 26.59 | 26.71 | 26.59 | 26.71 | 0.45% | 778 |
| Jun 04, 2025 | 26.53 | 26.71 | 26.53 | 26.65 | 0.47% | 801 |
| Jun 03, 2025 | 26.43 | 26.50 | 26.42 | 26.50 | 0.26% | 2 |
| Jun 02, 2025 | 26.63 | 26.63 | 26.16 | 26.23 | -1.52% | 1102 |
| May 30, 2025 | 26.91 | 26.91 | 26.32 | 26.33 | -2.16% | 220 |