Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15760000 | 0.15760000 | 0.14980000 | 0.14980000 | -4.95% | 0 |
| Apr 01, 2026 | 0.15000001 | 0.15320000 | 0.15000001 | 0.15320000 | 2.13% | 0 |
| Mar 31, 2026 | 0.15000001 | 0.15340000 | 0.15000001 | 0.15340000 | 2.27% | 0 |
| Mar 30, 2026 | 0.15279999 | 0.15459999 | 0.15160000 | 0.15160000 | -0.79% | 0 |
| Mar 27, 2026 | 0.14560001 | 0.15140000 | 0.14560001 | 0.14820001 | 1.79% | 0 |
| Mar 26, 2026 | 0.15160000 | 0.16120000 | 0.14540000 | 0.14540000 | -4.09% | 0 |
| Mar 25, 2026 | 0.15760000 | 0.15760000 | 0.15140000 | 0.15140000 | -3.93% | 0 |
| Mar 24, 2026 | 0.14600000 | 0.15180001 | 0.14600000 | 0.15180001 | 3.97% | 0 |
| Mar 23, 2026 | 0.13500001 | 0.15880001 | 0.12800001 | 0.14579999 | 8.00% | 0 |
| Mar 20, 2026 | 0.13740000 | 0.14060000 | 0.13720000 | 0.13720000 | -0.15% | 0 |
| Mar 19, 2026 | 0.14500000 | 0.14980000 | 0.14000000 | 0.14020000 | -3.31% | 0 |
| Mar 18, 2026 | 0.15200000 | 0.15200000 | 0.14540000 | 0.14540000 | -4.34% | 0 |
| Mar 17, 2026 | 0.15000001 | 0.15180001 | 0.15000001 | 0.15180001 | 1.20% | 0 |
| Mar 16, 2026 | 0.16060001 | 0.16080000 | 0.14500000 | 0.14980000 | -6.72% | 0 |
| Mar 13, 2026 | 0.16700000 | 0.16700000 | 0.16280000 | 0.16280000 | -2.51% | 0 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.16440000 | 0.16440000 | -3.29% | 0 |
| Mar 11, 2026 | 0.16900000 | 0.17000000 | 0.16900000 | 0.16980000 | 0.47% | 0 |
| Mar 10, 2026 | 0.16880000 | 0.17120001 | 0.16840000 | 0.17120001 | 1.42% | 0 |
| Mar 09, 2026 | 0.17020001 | 0.17039999 | 0.16640000 | 0.16920000 | -0.59% | 0 |
| Mar 06, 2026 | 0.16640000 | 0.17000000 | 0.16640000 | 0.16880000 | 1.44% | 0 |
| Mar 05, 2026 | 0.18000001 | 0.18000001 | 0.16980000 | 0.16980000 | -5.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.