Major Drilling Group International Inc. (3MJ) - Historical data, historical prices

7.15000 EUR

0.1

1.42%

Last update Sep 29, 8:01 AM CEST

Market closed

Day range

7.15000

7.15000

7.15000

Previous close

7.050000

Open

7.15000

Access this stock data via API

Major Drilling Group International Inc.

7.15

0.10

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 29, 2025	7.15	7.15	7.15	7.15	0	0
Sep 26, 2025	7.05	7.05	7.05	7.05	0	0
Sep 25, 2025	7	7	7	7	0	0
Sep 24, 2025	6.80	6.80	6.80	6.80	0	0
Sep 23, 2025	6.65	6.65	6.65	6.65	0	0
Sep 22, 2025	6.45	6.45	6.45	6.45	0	0
Sep 19, 2025	6.30	6.30	6.30	6.30	0	0
Sep 18, 2025	6.25	6.25	6.25	6.25	0	0
Sep 17, 2025	6.10	6.10	6.10	6.10	0	0
Sep 16, 2025	6.25	6.25	6.25	6.25	0	0
Sep 15, 2025	6.05	6.05	6.05	6.05	0	0
Sep 12, 2025	6	6	6	6	0	0
Sep 11, 2025	5.85	5.85	5.85	5.85	0	0
Sep 10, 2025	5.80	5.80	5.80	5.80	0	0
Sep 09, 2025	6.25	6.25	6.25	6.25	0	0
Sep 08, 2025	6.30	6.30	6.30	6.30	0	0
Sep 05, 2025	6.15	6.15	6.15	6.15	0	0
Sep 04, 2025	6.25	6.25	6.25	6.25	0	0
Sep 03, 2025	6.10	6.10	6.10	6.10	0	0
Sep 02, 2025	6	6	6	6	0	0
Sep 01, 2025	6	6	6	6	0	0
Aug 29, 2025	5.70	5.70	5.70	5.70	0	0