Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 422 | 422 | 365 | 372 | -11.85% | 1390 |
| May 28, 2026 | 409 | 438.01 | 384.99 | 412 | 0.73% | 949 |
| May 27, 2026 | 402 | 431 | 395 | 422 | 4.98% | 461 |
| May 26, 2026 | 453 | 475 | 425 | 436 | -3.75% | 1236 |
| May 25, 2026 | 437.94 | 437.94 | 437.94 | 437.94 | 0 | 0 |
| May 22, 2026 | 475 | 475 | 432.91 | 437.94 | -7.80% | 614 |
| May 21, 2026 | 355 | 462 | 355 | 456.67 | 28.64% | 4148 |
| May 20, 2026 | 292 | 350 | 287 | 350 | 19.86% | 602 |
| May 19, 2026 | 294 | 309 | 284 | 303.26 | 3.15% | 502 |
| May 18, 2026 | 340 | 340 | 292.70 | 317.99 | -6.47% | 459 |
| May 15, 2026 | 345 | 371.80 | 340 | 342 | -0.87% | 3236 |
| May 14, 2026 | 350 | 353 | 320 | 350 | 0 | 1585 |
| May 13, 2026 | 288 | 340 | 288 | 338 | 17.36% | 366 |
| May 12, 2026 | 270 | 290 | 257.50 | 290 | 7.41% | 248 |
| May 11, 2026 | 244 | 284.03 | 244 | 272 | 11.48% | 1411 |
| May 08, 2026 | 215 | 236.70 | 215 | 236.70 | 10.09% | 545 |
| May 07, 2026 | 210 | 210 | 208 | 208 | -0.95% | 210 |
| May 06, 2026 | 235 | 236 | 213 | 214 | -8.94% | 1089 |
| May 05, 2026 | 231 | 237 | 231 | 236 | 2.16% | 340 |
| May 04, 2026 | 220 | 231 | 216 | 230 | 4.55% | 518 |
| Apr 30, 2026 | 229 | 229 | 218.69 | 226.09 | -1.27% | 1123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.